Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-08 |
0.3854 |
25.6493 IOST |
0.3854 |
0.3854 |
0.3854 |
0.3854 |
| 2025-03-07 |
0.3869 |
0.0000 IOST |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2025-03-06 |
0.3869 |
0.0000 IOST |
0.3869 |
0.3869 |
0.3869 |
0.3869 |
| 2025-03-05 |
0.3934 |
11.4226 IOST |
0.3934 |
0.3869 |
0.4000 |
0.3869 |
| 2025-03-04 |
0.3934 |
11.4226 IOST |
0.3934 |
0.3869 |
0.4000 |
0.3869 |
| 2025-03-03 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-03-02 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-03-01 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-02-28 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-02-27 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-02-26 |
0.4154 |
0.0000 IOST |
0.4154 |
0.4154 |
0.4154 |
0.4154 |
| 2025-02-25 |
0.4276 |
15.2156 IOST |
0.4276 |
0.4154 |
0.4399 |
0.4154 |
| 2025-02-24 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-23 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-22 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-21 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-20 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-19 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-18 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-17 |
0.4877 |
0.0000 IOST |
0.4877 |
0.4877 |
0.4877 |
0.4877 |
| 2025-02-16 |
0.4822 |
63.8216 IOST |
0.4822 |
0.4768 |
0.4877 |
0.4877 |
| 2025-02-15 |
0.4587 |
0.0000 IOST |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| 2025-02-14 |
0.4587 |
0.0000 IOST |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| 2025-02-13 |
0.4587 |
0.0000 IOST |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| 2025-02-12 |
0.4587 |
32.4481 IOST |
0.4587 |
0.4587 |
0.4587 |
0.4587 |
| 2025-02-11 |
0.4652 |
0.0000 IOST |
0.4652 |
0.4652 |
0.4652 |
0.4652 |
| 2025-02-10 |
0.4652 |
0.0000 IOST |
0.4652 |
0.4652 |
0.4652 |
0.4652 |
| 2025-02-09 |
0.4652 |
9.4943 IOST |
0.4652 |
0.4652 |
0.4652 |
0.4652 |
| 2025-02-08 |
0.4676 |
0.0000 IOST |
0.4676 |
0.4676 |
0.4676 |
0.4676 |
| 2025-02-07 |
0.4665 |
346.4804 IOST |
0.4665 |
0.4631 |
0.4699 |
0.4676 |
| 2025-02-06 |
0.5014 |
0.0000 IOST |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2025-02-05 |
0.5014 |
7.9781 IOST |
0.5014 |
0.5014 |
0.5014 |
0.5014 |
| 2025-02-04 |
0.4772 |
52.2195 IOST |
0.4772 |
0.4505 |
0.5038 |
0.5038 |
| 2025-02-03 |
0.4902 |
155.1273 IOST |
0.4902 |
0.4650 |
0.5153 |
0.4650 |
| 2025-02-02 |
0.5550 |
201.6954 IOST |
0.5550 |
0.5500 |
0.5600 |
0.5500 |
| 2025-02-01 |
0.5754 |
9.1188 IOST |
0.5754 |
0.5754 |
0.5754 |
0.5754 |
| 2025-01-31 |
0.5600 |
0.0000 IOST |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-30 |
0.5600 |
0.0000 IOST |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-29 |
0.5600 |
0.0000 IOST |
0.5600 |
0.5600 |
0.5600 |
0.5600 |
| 2025-01-28 |
0.5750 |
3.6071 IOST |
0.5750 |
0.5700 |
0.5800 |
0.5700 |
| 2025-01-27 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-01-26 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-01-25 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-01-24 |
0.6150 |
0.0000 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-01-23 |
0.6150 |
16.6079 IOST |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2025-01-22 |
0.5809 |
0.0000 IOST |
0.5809 |
0.5809 |
0.5809 |
0.5809 |
| 2025-01-21 |
0.6068 |
102.5289 IOST |
0.6068 |
0.5809 |
0.6326 |
0.5809 |
| 2025-01-20 |
0.6281 |
206.4229 IOST |
0.6281 |
0.6275 |
0.6287 |
0.6275 |
| 2025-01-19 |
0.6281 |
158.7357 IOST |
0.6281 |
0.6276 |
0.6287 |
0.6276 |
| 2025-01-18 |
0.6812 |
51.2808 IOST |
0.6812 |
0.6812 |
0.6812 |
0.6812 |