Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
0.6958 |
9.2429 IOST |
0.6958 |
0.6958 |
0.6958 |
0.6958 |
| 2025-01-16 |
0.7182 |
96.2941 IOST |
0.7182 |
0.7141 |
0.7224 |
0.7141 |
| 2025-01-15 |
0.7174 |
4.4399 IOST |
0.7174 |
0.6791 |
0.7556 |
0.6791 |
| 2025-01-14 |
0.6062 |
564.8985 IOST |
0.6062 |
0.6000 |
0.6124 |
0.6000 |
| 2025-01-13 |
0.6604 |
528.4668 IOST |
0.6604 |
0.6000 |
0.7207 |
0.6000 |
| 2025-01-12 |
0.7154 |
75.9236 IOST |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2025-01-11 |
0.7154 |
75.9236 IOST |
0.7154 |
0.7154 |
0.7154 |
0.7154 |
| 2025-01-10 |
0.7994 |
71.1764 IOST |
0.7994 |
0.7994 |
0.7994 |
0.7994 |
| 2025-01-09 |
0.7338 |
0.0545 IOST |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2025-01-08 |
0.7338 |
0.0000 IOST |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2025-01-07 |
0.7338 |
0.7746 IOST |
0.7338 |
0.7338 |
0.7338 |
0.7338 |
| 2025-01-06 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2025-01-05 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2025-01-04 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2025-01-03 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2025-01-02 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2025-01-01 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2024-12-31 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2024-12-30 |
0.6429 |
0.0000 IOST |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2024-12-29 |
0.6175 |
0.0000 IOST |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-12-28 |
0.6175 |
2.8054 IOST |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-12-27 |
0.6175 |
2.8054 IOST |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-12-26 |
0.6023 |
0.0000 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-25 |
0.6023 |
0.0000 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-24 |
0.6023 |
0.0000 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-23 |
0.6023 |
39.8051 IOST |
0.6023 |
0.6023 |
0.6023 |
0.6023 |
| 2024-12-22 |
0.6142 |
0.0000 IOST |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2024-12-21 |
0.6142 |
0.6944 IOST |
0.6142 |
0.6142 |
0.6142 |
0.6142 |
| 2024-12-20 |
0.6402 |
41.2330 IOST |
0.6402 |
0.6100 |
0.6703 |
0.6100 |
| 2024-12-19 |
0.6850 |
20.3667 IOST |
0.6850 |
0.6600 |
0.7100 |
0.6600 |
| 2024-12-18 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-17 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-16 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-15 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-14 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-13 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-12 |
0.7785 |
0.0000 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-11 |
0.7785 |
4.7767 IOST |
0.7785 |
0.7785 |
0.7785 |
0.7785 |
| 2024-12-10 |
0.7770 |
53.0396 IOST |
0.7770 |
0.7414 |
0.8125 |
0.7414 |
| 2024-12-09 |
0.8023 |
44.6627 IOST |
0.8023 |
0.8023 |
0.8023 |
0.8023 |
| 2024-12-08 |
1.0155 |
0.0000 IOST |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
| 2024-12-07 |
1.0155 |
0.1970 IOST |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
| 2024-12-06 |
1.0155 |
0.1970 IOST |
1.0155 |
1.0155 |
1.0155 |
1.0155 |
| 2024-12-05 |
1.0887 |
0.0000 IOST |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2024-12-04 |
1.0887 |
62.0637 IOST |
1.0887 |
1.0887 |
1.0887 |
1.0887 |
| 2024-12-03 |
0.9400 |
0.0000 IOST |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-12-02 |
0.9250 |
193.9685 IOST |
0.9250 |
0.9100 |
0.9400 |
0.9400 |
| 2024-12-01 |
0.8700 |
6.7697 IOST |
0.8700 |
0.8400 |
0.9000 |
0.9000 |
| 2024-11-30 |
0.7703 |
0.0000 IOST |
0.7703 |
0.7703 |
0.7703 |
0.7703 |
| 2024-11-29 |
0.7703 |
0.0000 IOST |
0.7703 |
0.7703 |
0.7703 |
0.7703 |