Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.3480 |
0.0000 IOST |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2025-05-16 |
0.3480 |
0.0000 IOST |
0.3480 |
0.3480 |
0.3480 |
0.3480 |
| 2025-05-15 |
0.3468 |
11.3115 IOST |
0.3468 |
0.3457 |
0.3480 |
0.3480 |
| 2025-05-14 |
0.3465 |
11.0202 IOST |
0.3465 |
0.3457 |
0.3474 |
0.3457 |
| 2025-05-13 |
0.3685 |
492.8066 IOST |
0.3685 |
0.3528 |
0.3843 |
0.3843 |
| 2025-05-12 |
0.2782 |
0.0000 IOST |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2025-05-11 |
0.2782 |
0.0000 IOST |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2025-05-10 |
0.2782 |
0.0000 IOST |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2025-05-09 |
0.2782 |
0.0000 IOST |
0.2782 |
0.2782 |
0.2782 |
0.2782 |
| 2025-05-08 |
0.2827 |
4.6410 IOST |
0.2827 |
0.2782 |
0.2873 |
0.2782 |
| 2025-05-07 |
0.2868 |
4.0694 IOST |
0.2868 |
0.2863 |
0.2873 |
0.2863 |
| 2025-05-06 |
0.2998 |
0.4000 IOST |
0.2998 |
0.2998 |
0.2998 |
0.2998 |
| 2025-05-05 |
0.3220 |
0.0000 IOST |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2025-05-04 |
0.3220 |
0.0000 IOST |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2025-05-03 |
0.3220 |
0.0000 IOST |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2025-05-02 |
0.3220 |
0.0000 IOST |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2025-05-01 |
0.3220 |
0.0000 IOST |
0.3220 |
0.3220 |
0.3220 |
0.3220 |
| 2025-04-30 |
0.3123 |
165.7710 IOST |
0.3123 |
0.3011 |
0.3235 |
0.3220 |
| 2025-04-29 |
0.3011 |
116.7434 IOST |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2025-04-28 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-27 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-26 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-25 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-24 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-23 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-22 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-21 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-20 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-19 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-18 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-17 |
0.3843 |
0.0000 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-16 |
0.3843 |
0.2889 IOST |
0.3843 |
0.3843 |
0.3843 |
0.3843 |
| 2025-04-15 |
0.3035 |
0.0000 IOST |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2025-04-14 |
0.3035 |
0.0000 IOST |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2025-04-13 |
0.3035 |
0.0000 IOST |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2025-04-12 |
0.3035 |
0.0000 IOST |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2025-04-11 |
0.3035 |
0.0000 IOST |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2025-04-10 |
0.3033 |
1.0769 IOST |
0.3033 |
0.3031 |
0.3035 |
0.3035 |
| 2025-04-09 |
0.2831 |
0.0000 IOST |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
| 2025-04-08 |
0.2831 |
0.0000 IOST |
0.2831 |
0.2831 |
0.2831 |
0.2831 |
| 2025-04-07 |
0.2896 |
12.2142 IOST |
0.2896 |
0.2831 |
0.2961 |
0.2831 |
| 2025-04-06 |
0.3144 |
3.0560 IOST |
0.3144 |
0.3140 |
0.3148 |
0.3140 |
| 2025-04-05 |
0.3178 |
2.1300 IOST |
0.3178 |
0.3173 |
0.3183 |
0.3183 |
| 2025-04-04 |
0.3218 |
1.9582 IOST |
0.3218 |
0.3218 |
0.3218 |
0.3218 |
| 2025-04-03 |
0.3218 |
18.0387 IOST |
0.3218 |
0.3182 |
0.3253 |
0.3218 |
| 2025-04-02 |
0.3348 |
9.0724 IOST |
0.3348 |
0.3348 |
0.3348 |
0.3348 |
| 2025-04-01 |
0.3442 |
0.0000 IOST |
0.3442 |
0.3442 |
0.3442 |
0.3442 |
| 2025-03-31 |
0.3457 |
84.9756 IOST |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2025-03-30 |
0.3582 |
1.0887 IOST |
0.3582 |
0.3582 |
0.3582 |
0.3582 |
| 2025-03-29 |
0.3582 |
1.0887 IOST |
0.3582 |
0.3582 |
0.3582 |
0.3582 |