Identifier on Yobit: iost_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-08 |
0.2956 |
0.0000 IOST |
0.2956 |
0.2956 |
0.2956 |
0.2956 |
| 2025-08-07 |
0.2956 |
9.9020 IOST |
0.2956 |
0.2956 |
0.2956 |
0.2956 |
| 2025-08-06 |
0.3123 |
0.0000 IOST |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2025-08-05 |
0.3123 |
0.0000 IOST |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2025-08-04 |
0.3123 |
0.0000 IOST |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2025-08-03 |
0.3123 |
0.0000 IOST |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2025-08-02 |
0.3123 |
0.0000 IOST |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2025-08-01 |
0.3123 |
0.0000 IOST |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2025-07-31 |
0.3123 |
0.0000 IOST |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2025-07-30 |
0.3123 |
3.2000 IOST |
0.3123 |
0.3123 |
0.3123 |
0.3123 |
| 2025-07-29 |
0.3175 |
2.4000 IOST |
0.3175 |
0.3175 |
0.3175 |
0.3175 |
| 2025-07-28 |
0.3197 |
35.2374 IOST |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2025-07-27 |
0.3261 |
0.0000 IOST |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2025-07-26 |
0.3261 |
0.0000 IOST |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2025-07-25 |
0.3261 |
0.0000 IOST |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2025-07-24 |
0.3261 |
0.6134 IOST |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2025-07-23 |
0.3261 |
0.6134 IOST |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2025-07-22 |
0.3329 |
0.0000 IOST |
0.3329 |
0.3329 |
0.3329 |
0.3329 |
| 2025-07-21 |
0.3293 |
15.2069 IOST |
0.3293 |
0.3258 |
0.3329 |
0.3329 |
| 2025-07-20 |
0.3293 |
15.2069 IOST |
0.3293 |
0.3258 |
0.3329 |
0.3329 |
| 2025-07-19 |
0.2764 |
0.0000 IOST |
0.2764 |
0.2764 |
0.2764 |
0.2764 |
| 2025-07-18 |
0.2764 |
0.0000 IOST |
0.2764 |
0.2764 |
0.2764 |
0.2764 |
| 2025-07-17 |
0.2577 |
0.0000 IOST |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2025-07-16 |
0.2577 |
0.0000 IOST |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2025-07-15 |
0.2577 |
0.0000 IOST |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2025-07-14 |
0.2577 |
0.0000 IOST |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2025-07-13 |
0.2577 |
0.0000 IOST |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2025-07-12 |
0.2577 |
0.0000 IOST |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2025-07-11 |
0.2577 |
0.0000 IOST |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2025-07-10 |
0.2577 |
0.0000 IOST |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2025-07-09 |
0.2577 |
0.3888 IOST |
0.2577 |
0.2577 |
0.2577 |
0.2577 |
| 2025-07-08 |
0.2605 |
0.0000 IOST |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2025-07-07 |
0.2605 |
0.0000 IOST |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2025-07-06 |
0.2605 |
0.0000 IOST |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2025-07-05 |
0.2605 |
0.0000 IOST |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2025-07-04 |
0.2605 |
0.0000 IOST |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2025-07-03 |
0.2605 |
0.0000 IOST |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2025-07-02 |
0.2605 |
0.0000 IOST |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2025-07-01 |
0.2605 |
0.0000 IOST |
0.2605 |
0.2605 |
0.2605 |
0.2605 |
| 2025-06-30 |
0.2608 |
4.2237 IOST |
0.2608 |
0.2605 |
0.2611 |
0.2605 |
| 2025-06-29 |
0.2559 |
155.0616 IOST |
0.2559 |
0.2374 |
0.2745 |
0.2374 |
| 2025-06-28 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-27 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-26 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-25 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-24 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-23 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-22 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-21 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |
| 2025-06-20 |
0.2861 |
0.0000 IOST |
0.2861 |
0.2861 |
0.2861 |
0.2861 |