Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3940414243...5051
Date Price Volume Open Low High Close
2020-06-20 354.9500 0.0000 IOC 354.9500 354.9500 354.9500 354.9500
2020-06-19 354.9500 0.0000 IOC 354.9500 354.9500 354.9500 354.9500
2020-06-18 354.9500 0.0000 IOC 354.9500 354.9500 354.9500 354.9500
2020-06-17 249.5550 0.5130 IOC 249.5550 100.0002 399.1098 354.9500
2020-06-16 246.3191 0.3577 IOC 246.3191 200.0000 292.6383 204.5437
2020-06-15 600.3216 0.0000 IOC 600.3216 600.3216 600.3216 600.3216
2020-06-14 600.3216 0.0000 IOC 600.3216 600.3216 600.3216 600.3216
2020-06-13 600.3216 0.0000 IOC 600.3216 600.3216 600.3216 600.3216
2020-06-12 342.8214 0.3937 IOC 342.8214 85.3212 600.3216 600.3216
2020-06-11 679.4829 0.0000 IOC 679.4829 679.4829 679.4829 679.4829
2020-06-10 679.4829 0.0000 IOC 679.4829 679.4829 679.4829 679.4829
2020-06-09 679.4829 0.0000 IOC 679.4829 679.4829 679.4829 679.4829
2020-06-08 586.4765 0.1310 IOC 586.4765 493.4700 679.4829 679.4829
2020-06-07 416.9788 0.3830 IOC 416.9788 213.9577 620.0000 620.0000
2020-06-06 218.7869 0.0000 IOC 218.7869 218.7869 218.7869 218.7869
2020-06-05 248.0198 0.1224 IOC 248.0198 218.7869 277.2527 218.7869
2020-06-04 218.6940 0.0366 IOC 218.6940 218.6940 218.6940 218.6940
2020-06-03 259.0210 0.0000 IOC 259.0210 259.0210 259.0210 259.0210
2020-06-02 259.0210 0.0000 IOC 259.0210 259.0210 259.0210 259.0210
2020-06-01 216.2105 0.1580 IOC 216.2105 173.4000 259.0210 259.0210
2020-05-31 219.3874 0.0000 IOC 219.3874 219.3874 219.3874 219.3874
2020-05-30 219.3874 0.0651 IOC 219.3874 219.3874 219.3874 219.3874
2020-05-29 217.8368 0.0000 IOC 217.8368 217.8368 217.8368 217.8368
2020-05-28 199.3637 0.1025 IOC 199.3637 173.4000 225.3274 217.8368
2020-05-27 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-26 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-25 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-24 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-23 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-22 199.3228 0.6268 IOC 199.3228 173.3183 225.3274 225.3274
2020-05-21 189.7244 12.4446 IOC 189.7244 173.3183 206.1306 173.3183
2020-05-20 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-19 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-18 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-17 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-16 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-15 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-14 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-13 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-12 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-11 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-10 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-09 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-08 130.1640 0.0000 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-07 130.1640 0.0048 IOC 130.1640 130.1640 130.1640 130.1640
2020-05-06 160.6176 0.4711 IOC 160.6176 160.6176 160.6176 160.6176
2020-05-05 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-04 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-03 225.3274 0.0000 IOC 225.3274 225.3274 225.3274 225.3274
2020-05-02 225.3274 0.0634 IOC 225.3274 225.3274 225.3274 225.3274
12...3940414243...5051