Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-16 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-15 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-14 |
256.5074 |
0.0151 IOC |
256.5074 |
252.8417 |
260.1731 |
260.1731 |
| 2024-03-13 |
256.5074 |
0.0151 IOC |
256.5074 |
252.8417 |
260.1731 |
260.1731 |
| 2024-03-12 |
245.4237 |
0.0000 IOC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2024-03-11 |
245.4237 |
0.0000 IOC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2024-03-10 |
245.4237 |
0.0000 IOC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2024-03-09 |
245.4237 |
0.0000 IOC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2024-03-08 |
245.4237 |
0.0000 IOC |
245.4237 |
245.4237 |
245.4237 |
245.4237 |
| 2024-03-07 |
229.6069 |
0.1289 IOC |
229.6069 |
199.0407 |
260.1731 |
245.4237 |
| 2024-03-06 |
229.6069 |
0.1560 IOC |
229.6069 |
199.0407 |
260.1731 |
199.0407 |
| 2024-03-05 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-04 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-03 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-02 |
260.1731 |
0.0000 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-03-01 |
260.1731 |
0.0601 IOC |
260.1731 |
260.1731 |
260.1731 |
260.1731 |
| 2024-02-29 |
257.9747 |
0.0015 IOC |
257.9747 |
257.9747 |
257.9747 |
257.9747 |
| 2024-02-28 |
260.5609 |
0.0000 IOC |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2024-02-27 |
260.5609 |
0.0000 IOC |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2024-02-26 |
260.5609 |
0.0000 IOC |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2024-02-25 |
260.5609 |
0.0000 IOC |
260.5609 |
260.5609 |
260.5609 |
260.5609 |
| 2024-02-24 |
262.8670 |
0.0040 IOC |
262.8670 |
260.5609 |
265.1731 |
260.5609 |
| 2024-02-23 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-22 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-21 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-20 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-19 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-18 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-17 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-16 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-15 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-14 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-13 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-12 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-11 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-10 |
269.3856 |
0.0000 IOC |
269.3856 |
269.3856 |
269.3856 |
269.3856 |
| 2024-02-09 |
225.6679 |
0.0951 IOC |
225.6679 |
181.9503 |
269.3856 |
269.3856 |
| 2024-02-08 |
228.8714 |
0.0000 IOC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-07 |
228.8714 |
0.0000 IOC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-06 |
228.8714 |
0.0000 IOC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-05 |
228.8714 |
0.0000 IOC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-04 |
228.8714 |
0.0000 IOC |
228.8714 |
228.8714 |
228.8714 |
228.8714 |
| 2024-02-03 |
231.1774 |
0.0041 IOC |
231.1774 |
228.8714 |
233.4833 |
228.8714 |
| 2024-02-02 |
224.8646 |
0.0270 IOC |
224.8646 |
209.1888 |
240.5405 |
240.5405 |
| 2024-02-01 |
205.0871 |
0.0000 IOC |
205.0871 |
205.0871 |
205.0871 |
205.0871 |
| 2024-01-31 |
208.2456 |
0.1541 IOC |
208.2456 |
205.0871 |
211.4041 |
205.0871 |
| 2024-01-30 |
211.2859 |
0.0000 IOC |
211.2859 |
211.2859 |
211.2859 |
211.2859 |
| 2024-01-29 |
196.7334 |
0.1998 IOC |
196.7334 |
182.1808 |
211.2859 |
211.2859 |
| 2024-01-28 |
197.0548 |
0.2991 IOC |
197.0548 |
182.8237 |
211.2859 |
211.2859 |