Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...4041424344...5051
Date Price Volume Open Low High Close
2020-04-30 76.0840 0.0000 IOC 76.0840 76.0840 76.0840 76.0840
2020-04-29 76.0840 0.0000 IOC 76.0840 76.0840 76.0840 76.0840
2020-04-28 76.0840 0.0000 IOC 76.0840 76.0840 76.0840 76.0840
2020-04-27 76.0840 0.0205 IOC 76.0840 76.0840 76.0840 76.0840
2020-04-26 96.0010 0.0000 IOC 96.0010 96.0010 96.0010 96.0010
2020-04-25 96.0010 0.0000 IOC 96.0010 96.0010 96.0010 96.0010
2020-04-24 96.0010 0.0000 IOC 96.0010 96.0010 96.0010 96.0010
2020-04-23 96.0010 0.0000 IOC 96.0010 96.0010 96.0010 96.0010
2020-04-22 96.0010 0.0011 IOC 96.0010 96.0010 96.0010 96.0010
2020-04-21 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-20 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-19 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-18 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-17 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-16 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-15 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-14 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-13 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-12 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-11 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-10 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-09 148.6492 0.0000 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-08 148.6492 0.0584 IOC 148.6492 148.6492 148.6492 148.6492
2020-04-07 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-06 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-05 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-04 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-03 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-02 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-04-01 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-31 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-30 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-29 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-28 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-27 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-26 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-24 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-23 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-22 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-21 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-20 133.8522 0.0000 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-19 133.8522 0.1780 IOC 133.8522 133.8522 133.8522 133.8522
2020-03-18 109.1404 0.0000 IOC 109.1404 109.1404 109.1404 109.1404
2020-03-17 109.1404 0.0000 IOC 109.1404 109.1404 109.1404 109.1404
2020-03-16 109.1404 0.0000 IOC 109.1404 109.1404 109.1404 109.1404
2020-03-15 109.1404 0.0000 IOC 109.1404 109.1404 109.1404 109.1404
2020-03-14 109.1404 0.0483 IOC 109.1404 109.1404 109.1404 109.1404
2020-03-13 134.6205 0.0000 IOC 134.6205 134.6205 134.6205 134.6205
2020-03-12 157.8103 0.2271 IOC 157.8103 134.6205 181.0001 134.6205
2020-03-11 445.3690 0.0000 IOC 445.3690 445.3690 445.3690 445.3690
12...4041424344...5051