Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...4142434445...5051
Date Price Volume Open Low High Close
2020-03-10 445.3690 0.0000 IOC 445.3690 445.3690 445.3690 445.3690
2020-03-09 445.3690 0.0000 IOC 445.3690 445.3690 445.3690 445.3690
2020-03-08 445.3690 0.2247 IOC 445.3690 445.3690 445.3690 445.3690
2020-03-06 300.0000 0.0008 IOC 300.0000 300.0000 300.0000 300.0000
2020-03-05 300.0000 0.0008 IOC 300.0000 300.0000 300.0000 300.0000
2020-03-04 134.6100 0.0000 IOC 134.6100 134.6100 134.6100 134.6100
2020-03-03 167.8050 1.1931 IOC 167.8050 134.6100 201.0000 134.6100
2020-03-02 341.7367 0.0278 IOC 341.7367 341.7367 341.7367 341.7367
2020-03-01 341.8070 0.0556 IOC 341.8070 341.7367 341.8774 341.7367
2020-02-29 352.1280 0.0540 IOC 352.1280 352.0503 352.2057 352.0503
2020-02-28 383.8463 0.0000 IOC 383.8463 383.8463 383.8463 383.8463
2020-02-27 383.8644 0.0742 IOC 383.8644 383.8463 383.8826 383.8463
2020-02-26 410.2804 0.0000 IOC 410.2804 410.2804 410.2804 410.2804
2020-02-25 410.2804 0.0000 IOC 410.2804 410.2804 410.2804 410.2804
2020-02-24 410.2804 0.0000 IOC 410.2804 410.2804 410.2804 410.2804
2020-02-23 410.2804 0.0232 IOC 410.2804 410.2804 410.2804 410.2804
2020-02-22 413.1292 0.0000 IOC 413.1292 413.1292 413.1292 413.1292
2020-02-21 413.1292 0.0230 IOC 413.1292 413.1292 413.1292 413.1292
2020-02-20 494.0000 0.0002 IOC 494.0000 494.0000 494.0000 494.0000
2020-02-19 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-18 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-17 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-16 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-15 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-14 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-13 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-12 422.3570 0.0000 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-11 422.3570 0.0036 IOC 422.3570 422.3570 422.3570 422.3570
2020-02-10 431.5788 0.0000 IOC 431.5788 431.5788 431.5788 431.5788
2020-02-09 431.5788 0.0151 IOC 431.5788 431.5788 431.5788 431.5788
2020-02-08 404.1227 0.0000 IOC 404.1227 404.1227 404.1227 404.1227
2020-02-07 404.1227 0.0000 IOC 404.1227 404.1227 404.1227 404.1227
2020-02-06 404.1227 0.0000 IOC 404.1227 404.1227 404.1227 404.1227
2020-02-05 404.1227 0.0000 IOC 404.1227 404.1227 404.1227 404.1227
2020-02-04 400.0304 0.0010 IOC 400.0304 395.9381 404.1227 404.1227
2020-02-03 413.4835 0.0000 IOC 413.4835 413.4835 413.4835 413.4835
2020-02-02 413.4835 0.0010 IOC 413.4835 413.4835 413.4835 413.4835
2020-02-01 410.3067 0.0000 IOC 410.3067 410.3067 410.3067 410.3067
2020-01-31 415.3600 0.0260 IOC 415.3600 409.1474 421.5727 410.3067
2020-01-30 400.4154 0.0000 IOC 400.4154 400.4154 400.4154 400.4154
2020-01-29 400.4154 0.0010 IOC 400.4154 400.4154 400.4154 400.4154
2020-01-28 379.8754 0.0000 IOC 379.8754 379.8754 379.8754 379.8754
2020-01-27 379.8754 0.0000 IOC 379.8754 379.8754 379.8754 379.8754
2020-01-26 379.8754 0.0000 IOC 379.8754 379.8754 379.8754 379.8754
2020-01-25 375.5329 0.0010 IOC 375.5329 371.1905 379.8754 379.8754
2020-01-24 530.3617 0.0000 IOC 530.3617 530.3617 530.3617 530.3617
2020-01-23 530.3617 0.0000 IOC 530.3617 530.3617 530.3617 530.3617
2020-01-22 530.3617 0.0000 IOC 530.3617 530.3617 530.3617 530.3617
2020-01-21 530.3617 0.0000 IOC 530.3617 530.3617 530.3617 530.3617
2020-01-20 530.3617 0.0000 IOC 530.3617 530.3617 530.3617 530.3617
12...4142434445...5051