Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-28 372.0243 0.1668 IOC 372.0243 227.0000 517.0486 517.0486
2020-09-27 568.9635 5.8649 IOC 568.9635 205.0000 932.9270 225.0100
2020-09-26 211.9070 0.0000 IOC 211.9070 211.9070 211.9070 211.9070
2020-09-25 211.9070 0.0378 IOC 211.9070 211.9070 211.9070 211.9070
2020-09-24 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-23 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-22 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-21 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-20 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-19 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-18 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-17 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-16 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-15 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-14 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-13 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-12 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-11 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-10 507.0656 0.0376 IOC 507.0656 507.0656 507.0656 507.0656
2020-09-09 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-08 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-07 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-06 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-05 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-04 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-03 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-02 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-09-01 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-31 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-30 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-29 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-28 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-27 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-26 477.3379 0.0000 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-25 477.3379 0.0399 IOC 477.3379 477.3379 477.3379 477.3379
2020-08-24 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-23 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-22 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-21 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-20 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-19 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-18 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-17 507.0656 0.0751 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-16 482.1392 0.0000 IOC 482.1392 482.1392 482.1392 482.1392
2020-08-15 482.1392 0.0000 IOC 482.1392 482.1392 482.1392 482.1392
2020-08-14 482.1392 0.0000 IOC 482.1392 482.1392 482.1392 482.1392
2020-08-13 482.1392 0.0000 IOC 482.1392 482.1392 482.1392 482.1392
2020-08-12 482.1392 0.0395 IOC 482.1392 482.1392 482.1392 482.1392
2020-08-11 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-10 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
12...3738394041...5051