Identifier on Yobit: ioc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-19 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-18 |
138.0493 |
0.0000 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-17 |
138.0493 |
0.0646 IOC |
138.0493 |
138.0493 |
138.0493 |
138.0493 |
| 2019-02-16 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
| 2019-02-15 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
| 2019-02-14 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
| 2019-02-13 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
| 2019-02-12 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
| 2019-02-11 |
136.6951 |
0.0000 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
| 2019-02-10 |
136.6951 |
4.3844 IOC |
136.6951 |
136.6951 |
136.6951 |
136.6951 |
| 2019-02-09 |
309.6951 |
9.5891 IOC |
309.6951 |
309.6951 |
309.6951 |
309.6951 |
| 2019-02-08 |
233.2620 |
0.0000 IOC |
233.2620 |
233.2620 |
233.2620 |
233.2620 |
| 2019-02-07 |
233.2620 |
0.0000 IOC |
233.2620 |
233.2620 |
233.2620 |
233.2620 |
| 2019-02-06 |
208.8422 |
1.5380 IOC |
208.8422 |
184.4225 |
233.2620 |
233.2620 |
| 2019-02-05 |
208.8422 |
1.5380 IOC |
208.8422 |
184.4225 |
233.2620 |
233.2620 |
| 2019-02-04 |
134.6100 |
0.0000 IOC |
134.6100 |
134.6100 |
134.6100 |
134.6100 |
| 2019-02-03 |
134.6100 |
0.3528 IOC |
134.6100 |
134.6100 |
134.6100 |
134.6100 |
| 2019-02-02 |
184.4225 |
0.0000 IOC |
184.4225 |
184.4225 |
184.4225 |
184.4225 |
| 2019-02-01 |
184.4225 |
0.0000 IOC |
184.4225 |
184.4225 |
184.4225 |
184.4225 |