Crypto exchange Yobit

Market I/O Coin (IOC) / [unlinked]

Identifier on Yobit: ioc_rur
12...3839404142...5051
Date Price Volume Open Low High Close
2020-08-09 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-08 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-07 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-06 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-05 507.0656 0.0000 IOC 507.0656 507.0656 507.0656 507.0656
2020-08-04 448.5580 0.0193 IOC 448.5580 390.0504 507.0656 507.0656
2020-08-03 348.5580 0.0251 IOC 348.5580 190.0504 507.0656 507.0656
2020-08-02 192.9433 0.0000 IOC 192.9433 192.9433 192.9433 192.9433
2020-08-01 192.9433 0.0000 IOC 192.9433 192.9433 192.9433 192.9433
2020-07-31 192.9433 0.0000 IOC 192.9433 192.9433 192.9433 192.9433
2020-07-30 192.9433 0.0000 IOC 192.9433 192.9433 192.9433 192.9433
2020-07-29 192.9433 0.0000 IOC 192.9433 192.9433 192.9433 192.9433
2020-07-28 192.2438 0.1248 IOC 192.2438 191.5443 192.9433 192.9433
2020-07-27 224.0529 0.0000 IOC 224.0529 224.0529 224.0529 224.0529
2020-07-26 224.0529 0.0000 IOC 224.0529 224.0529 224.0529 224.0529
2020-07-25 162.0449 0.0924 IOC 162.0449 100.0368 224.0529 224.0529
2020-07-24 258.7052 0.0000 IOC 258.7052 258.7052 258.7052 258.7052
2020-07-23 258.7052 0.0000 IOC 258.7052 258.7052 258.7052 258.7052
2020-07-22 258.7052 0.0000 IOC 258.7052 258.7052 258.7052 258.7052
2020-07-21 258.7052 0.0129 IOC 258.7052 258.7052 258.7052 258.7052
2020-07-20 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-19 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-18 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-17 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-16 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-15 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-14 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-13 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-12 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-11 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-10 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-09 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-08 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-07 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-06 103.4945 0.0000 IOC 103.4945 103.4945 103.4945 103.4945
2020-07-05 133.8807 0.2174 IOC 133.8807 103.4945 164.2669 103.4945
2020-07-04 120.1112 0.5741 IOC 120.1112 120.1112 120.1112 120.1112
2020-07-03 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-07-02 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-07-01 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-30 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-29 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-28 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-27 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-26 139.2323 0.0000 IOC 139.2323 139.2323 139.2323 139.2323
2020-06-25 221.0278 0.1317 IOC 221.0278 139.2323 302.8233 139.2323
2020-06-24 155.1969 0.0515 IOC 155.1969 155.1969 155.1969 155.1969
2020-06-23 100.0012 0.0000 IOC 100.0012 100.0012 100.0012 100.0012
2020-06-22 100.0012 0.0425 IOC 100.0012 100.0012 100.0012 100.0012
2020-06-21 354.9500 0.0000 IOC 354.9500 354.9500 354.9500 354.9500
12...3839404142...5051