Crypto exchange Yobit

Market Internxt (INXT) / [unlinked]

Identifier on Yobit: inxt_rur
12...4546474849...5152
Date Price Volume Open Low High Close
2019-11-01 70.6638 0.0000 INXT 70.6638 70.6638 70.6638 70.6638
2019-10-31 61.9898 3.9788 INXT 61.9898 53.1772 70.8023 70.8023
2019-10-30 59.2776 5.3419 INXT 59.2776 50.6593 67.8959 53.1772
2019-10-29 48.9479 1.6056 INXT 48.9479 30.0000 67.8959 67.8959
2019-10-28 59.7188 0.0000 INXT 59.7188 59.7188 59.7188 59.7188
2019-10-27 59.7188 0.0000 INXT 59.7188 59.7188 59.7188 59.7188
2019-10-26 59.7188 0.0000 INXT 59.7188 59.7188 59.7188 59.7188
2019-10-25 59.7188 0.0000 INXT 59.7188 59.7188 59.7188 59.7188
2019-10-24 48.2053 0.0511 INXT 48.2053 36.6919 59.7188 59.7188
2019-10-23 58.8745 0.0310 INXT 58.8745 56.6919 61.0571 56.6919
2019-10-22 54.0818 1.2506 INXT 54.0818 50.0000 58.1636 58.1636
2019-10-21 45.8997 0.0000 INXT 45.8997 45.8997 45.8997 45.8997
2019-10-20 45.8997 0.0000 INXT 45.8997 45.8997 45.8997 45.8997
2019-10-19 45.8997 0.0000 INXT 45.8997 45.8997 45.8997 45.8997
2019-10-18 45.8997 0.0000 INXT 45.8997 45.8997 45.8997 45.8997
2019-10-17 45.8997 0.0000 INXT 45.8997 45.8997 45.8997 45.8997
2019-10-16 45.8997 0.0000 INXT 45.8997 45.8997 45.8997 45.8997
2019-10-15 42.4356 0.1599 INXT 42.4356 38.9716 45.8997 45.8997
2019-10-14 44.9291 0.0540 INXT 44.9291 39.8581 50.0000 39.8581
2019-10-13 50.0000 0.0044 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-12 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-11 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-10 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-09 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-08 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-07 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-06 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-05 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-04 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-03 50.0000 0.0000 INXT 50.0000 50.0000 50.0000 50.0000
2019-10-02 50.0011 4.1002 INXT 50.0011 50.0000 50.0022 50.0000
2019-10-01 50.0011 4.1002 INXT 50.0011 50.0000 50.0022 50.0000
2019-09-30 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-29 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-28 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-27 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-26 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-25 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-24 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-23 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-22 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-21 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-20 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-19 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-18 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-17 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-16 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-15 130.2153 0.0000 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-14 130.2153 0.0448 INXT 130.2153 130.2153 130.2153 130.2153
2019-09-13 238.7814 0.8967 INXT 238.7814 129.5629 348.0000 348.0000
12...4546474849...5152