Market [unlinked] / RUB
Identifier on Yobit: invest_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-18 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-17 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-16 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-15 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-14 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-13 |
0.0015 RUB |
490.8193 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-12 |
0.0015 RUB |
490.8193 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-11 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-10-10 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-10-09 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-10-08 |
0.0015 RUB |
706.0287 |
0.0015 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-10-07 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-06 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-05 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-04 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-03 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-02 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-10-01 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-30 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-29 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-28 |
0.0015 RUB |
508.3047 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-27 |
0.0015 RUB |
677.0985 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-26 |
0.0015 RUB |
1,354.1970 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-25 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-24 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-23 |
0.0015 RUB |
2,000.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-22 |
0.0015 RUB |
2,801.4951 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-21 |
0.0014 RUB |
3,576,495.1114 |
0.0014 RUB |
0.0013 RUB |
0.0016 RUB |
0.0014 RUB |
| 2023-09-20 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-19 |
0.0016 RUB |
711.7561 |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-18 |
0.0016 RUB |
128.3835 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-17 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-16 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-15 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-14 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-13 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-12 |
0.0016 RUB |
0.0000 |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-11 |
0.0016 RUB |
550.3258 |
0.0016 RUB |
0.0015 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-10 |
0.0015 RUB |
0.0000 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-09 |
0.0015 RUB |
727.8058 |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-08 |
0.0015 RUB |
1,100.4280 |
0.0015 RUB |
0.0014 RUB |
0.0015 RUB |
0.0014 RUB |
| 2023-09-07 |
0.0015 RUB |
1,237.9471 |
0.0015 RUB |
0.0014 RUB |
0.0016 RUB |
0.0016 RUB |
| 2023-09-06 |
0.0014 RUB |
2,135.1200 |
0.0014 RUB |
0.0013 RUB |
0.0015 RUB |
0.0015 RUB |
| 2023-09-05 |
0.0019 RUB |
52,137.2442 |
0.0019 RUB |
0.0016 RUB |
0.0023 RUB |
0.0016 RUB |
| 2023-09-04 |
0.0023 RUB |
92.8461 |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
0.0023 RUB |
| 2023-09-03 |
0.0023 RUB |
520.7975 |
0.0023 RUB |
0.0023 RUB |
0.0024 RUB |
0.0023 RUB |
| 2023-09-02 |
0.0027 RUB |
17,396.2632 |
0.0027 RUB |
0.0021 RUB |
0.0033 RUB |
0.0023 RUB |
| 2023-09-01 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
| 2023-08-31 |
0.0033 RUB |
0.0000 |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |
0.0033 RUB |