Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.6968 |
2.2616 INPAY |
0.6968 |
0.6968 |
0.6968 |
0.6968 |
| 2021-04-30 |
0.1929 |
0.0000 INPAY |
0.1929 |
0.1929 |
0.1929 |
0.1929 |
| 2021-04-29 |
0.1929 |
0.0000 INPAY |
0.1929 |
0.1929 |
0.1929 |
0.1929 |
| 2021-04-28 |
0.4448 |
3.0420 INPAY |
0.4448 |
0.1929 |
0.6968 |
0.1929 |
| 2021-04-27 |
0.6968 |
95.6782 INPAY |
0.6968 |
0.6968 |
0.6968 |
0.6968 |
| 2021-04-26 |
0.6484 |
51.4118 INPAY |
0.6484 |
0.6000 |
0.6968 |
0.6968 |
| 2021-04-25 |
0.6000 |
0.0000 INPAY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-24 |
0.6000 |
0.0000 INPAY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-23 |
0.6000 |
1.0000 INPAY |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-22 |
0.3696 |
429.8125 INPAY |
0.3696 |
0.3696 |
0.3696 |
0.3696 |
| 2021-04-21 |
0.3552 |
87.5363 INPAY |
0.3552 |
0.3552 |
0.3552 |
0.3552 |
| 2021-04-20 |
0.4480 |
81.4774 INPAY |
0.4480 |
0.4160 |
0.4800 |
0.4800 |
| 2021-04-19 |
0.4160 |
0.0000 INPAY |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2021-04-18 |
0.4160 |
10.0000 INPAY |
0.4160 |
0.4160 |
0.4160 |
0.4160 |
| 2021-04-17 |
0.4174 |
0.0000 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-04-16 |
0.4174 |
1.0027 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-04-15 |
0.3047 |
1.8683 INPAY |
0.3047 |
0.1920 |
0.4174 |
0.1920 |
| 2021-04-14 |
0.4174 |
224.9864 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-04-13 |
0.2905 |
0.0000 INPAY |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2021-04-12 |
0.2905 |
0.0000 INPAY |
0.2905 |
0.2905 |
0.2905 |
0.2905 |
| 2021-04-11 |
0.3047 |
135.8118 INPAY |
0.3047 |
0.1920 |
0.4174 |
0.2905 |
| 2021-04-10 |
0.4174 |
3.5160 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-04-09 |
0.4174 |
173.8976 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-04-08 |
0.1900 |
0.0000 INPAY |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-07 |
0.1900 |
0.0000 INPAY |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-06 |
0.1900 |
0.0000 INPAY |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-05 |
0.1900 |
0.0000 INPAY |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-04 |
0.1900 |
0.0000 INPAY |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-03 |
0.3037 |
19.2880 INPAY |
0.3037 |
0.1900 |
0.4174 |
0.1900 |
| 2021-04-02 |
0.1900 |
0.0000 INPAY |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-04-01 |
0.1900 |
0.0000 INPAY |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-03-31 |
0.1900 |
0.0000 INPAY |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-03-30 |
0.3774 |
0.0000 INPAY |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-03-29 |
0.3774 |
2.6657 INPAY |
0.3774 |
0.3774 |
0.3774 |
0.3774 |
| 2021-03-28 |
0.3656 |
0.0000 INPAY |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2021-03-27 |
0.3656 |
0.0000 INPAY |
0.3656 |
0.3656 |
0.3656 |
0.3656 |
| 2021-03-26 |
0.4174 |
0.0000 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-03-25 |
0.4174 |
0.0000 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-03-24 |
0.4174 |
0.0000 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-03-23 |
0.4174 |
0.0000 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-03-22 |
0.4174 |
0.0000 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-03-21 |
0.4174 |
1.4346 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-03-20 |
0.4174 |
0.0000 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-03-19 |
0.4174 |
0.0000 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-03-18 |
0.4174 |
0.0000 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-03-17 |
0.4174 |
0.0000 INPAY |
0.4174 |
0.4174 |
0.4174 |
0.4174 |
| 2021-03-16 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-15 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-14 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-13 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |