Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-12 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-11 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-10 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-09 |
0.1800 |
1.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-03-08 |
0.4800 |
0.0000 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-07 |
0.4800 |
0.0000 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-06 |
0.4800 |
0.0000 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-05 |
0.4800 |
0.0000 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-04 |
0.4800 |
0.0000 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-03 |
0.4800 |
0.0000 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-02 |
0.4800 |
80.0000 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-03-01 |
0.1805 |
361.2258 INPAY |
0.1805 |
0.1800 |
0.1810 |
0.1800 |
| 2021-02-28 |
0.4750 |
220.7705 INPAY |
0.4750 |
0.3500 |
0.6000 |
0.6000 |
| 2021-02-27 |
0.1806 |
112.1840 INPAY |
0.1806 |
0.1806 |
0.1806 |
0.1806 |
| 2021-02-26 |
0.1806 |
112.1840 INPAY |
0.1806 |
0.1806 |
0.1806 |
0.1806 |
| 2021-02-25 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-24 |
0.3500 |
0.0000 INPAY |
0.3500 |
0.3500 |
0.3500 |
0.3500 |
| 2021-02-23 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-22 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-21 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-20 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-19 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-18 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-17 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-16 |
0.1800 |
0.0000 INPAY |
0.1800 |
0.1800 |
0.1800 |
0.1800 |
| 2021-02-15 |
0.2736 |
257.5281 INPAY |
0.2736 |
0.2736 |
0.2736 |
0.2736 |
| 2021-02-14 |
0.2736 |
257.5281 INPAY |
0.2736 |
0.2736 |
0.2736 |
0.2736 |
| 2021-02-13 |
0.2736 |
85.7311 INPAY |
0.2736 |
0.2736 |
0.2736 |
0.2736 |
| 2021-02-12 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-11 |
0.3000 |
4.6800 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-10 |
0.3000 |
171.3467 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-09 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-08 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-07 |
0.3000 |
0.3667 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-06 |
0.3000 |
0.3667 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-05 |
0.2360 |
113.2776 INPAY |
0.2360 |
0.1720 |
0.3000 |
0.3000 |
| 2021-02-04 |
0.1720 |
17.0000 INPAY |
0.1720 |
0.1720 |
0.1720 |
0.1720 |
| 2021-02-03 |
0.3000 |
1.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-02 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-01 |
0.3000 |
5.8276 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-31 |
0.1720 |
10.0000 INPAY |
0.1720 |
0.1720 |
0.1720 |
0.1720 |
| 2021-01-30 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-29 |
0.3000 |
63.4921 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-28 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-27 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-26 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-25 |
0.2360 |
1.2378 INPAY |
0.2360 |
0.1720 |
0.3000 |
0.1720 |
| 2021-01-24 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-23 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-22 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |