Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-08-08 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-08-07 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-08-06 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-08-05 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-08-04 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-08-03 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-08-02 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-08-01 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-07-31 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-07-30 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-07-29 |
0.3112 |
0.0000 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-07-28 |
0.3112 |
11.1174 INPAY |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-07-27 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-26 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-25 |
0.2991 |
80.2655 INPAY |
0.2991 |
0.2381 |
0.3601 |
0.3601 |
| 2021-07-24 |
0.3600 |
11.1753 INPAY |
0.3600 |
0.3600 |
0.3600 |
0.3600 |
| 2021-07-23 |
0.2036 |
0.0000 INPAY |
0.2036 |
0.2036 |
0.2036 |
0.2036 |
| 2021-07-22 |
0.2819 |
14.4055 INPAY |
0.2819 |
0.2036 |
0.3601 |
0.2036 |
| 2021-07-21 |
0.3601 |
275.5327 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-20 |
0.7585 |
11,961.3775 INPAY |
0.7585 |
0.1570 |
1.3601 |
0.1570 |
| 2021-07-19 |
0.3601 |
13.3276 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-18 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-17 |
0.3601 |
1.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-16 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-15 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-14 |
0.3611 |
12.7307 INPAY |
0.3611 |
0.3601 |
0.3620 |
0.3601 |
| 2021-07-13 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-12 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-11 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-10 |
0.3601 |
1,560.0376 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-09 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-08 |
0.3601 |
164.5896 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-07-07 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-07-06 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-07-05 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-07-04 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-07-03 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-07-02 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-07-01 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-06-30 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-06-29 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-06-28 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-06-27 |
0.3710 |
0.0000 INPAY |
0.3710 |
0.3710 |
0.3710 |
0.3710 |
| 2021-06-26 |
0.3855 |
608.3619 INPAY |
0.3855 |
0.3710 |
0.4000 |
0.3710 |
| 2021-06-25 |
0.9730 |
0.7391 INPAY |
0.9730 |
0.9730 |
0.9730 |
0.9730 |
| 2021-06-24 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-23 |
0.3601 |
59.5101 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-22 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-21 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |