Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-20 |
0.3000 |
10.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-19 |
0.2400 |
1,614.8583 INPAY |
0.2400 |
0.1800 |
0.3000 |
0.3000 |
| 2021-01-18 |
0.2010 |
1,910.3158 INPAY |
0.2010 |
0.1720 |
0.2300 |
0.1720 |
| 2021-01-17 |
0.4785 |
2,627.1795 INPAY |
0.4785 |
0.2300 |
0.7270 |
0.3990 |
| 2021-01-16 |
7.5000 |
8,999.2845 INPAY |
7.5000 |
0.1500 |
14.8500 |
0.3000 |
| 2021-01-15 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-14 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-13 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-12 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-11 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-10 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-09 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-08 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-07 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-06 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-05 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-04 |
0.3000 |
0.0000 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-03 |
0.3000 |
141.0461 INPAY |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-01-02 |
0.2509 |
0.0000 INPAY |
0.2509 |
0.2509 |
0.2509 |
0.2509 |
| 2021-01-01 |
0.1926 |
168.4129 INPAY |
0.1926 |
0.1344 |
0.2509 |
0.2509 |
| 2020-12-31 |
0.1270 |
0.0000 INPAY |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-30 |
0.1270 |
0.0000 INPAY |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-29 |
0.1270 |
0.0000 INPAY |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-28 |
0.1270 |
0.0000 INPAY |
0.1270 |
0.1270 |
0.1270 |
0.1270 |
| 2020-12-27 |
0.2135 |
22.0000 INPAY |
0.2135 |
0.1270 |
0.3000 |
0.1270 |
| 2020-12-26 |
0.2135 |
3.7707 INPAY |
0.2135 |
0.1270 |
0.3000 |
0.1810 |
| 2020-12-25 |
0.2802 |
0.0000 INPAY |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2020-12-24 |
0.2802 |
0.0000 INPAY |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2020-12-23 |
0.2802 |
0.0000 INPAY |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2020-12-22 |
0.2802 |
0.0000 INPAY |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2020-12-21 |
0.2802 |
0.0000 INPAY |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2020-12-20 |
0.2802 |
28.5461 INPAY |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2020-12-19 |
0.1715 |
0.0000 INPAY |
0.1715 |
0.1715 |
0.1715 |
0.1715 |
| 2020-12-18 |
0.1492 |
25.2791 INPAY |
0.1492 |
0.1270 |
0.1715 |
0.1715 |
| 2020-12-17 |
0.1966 |
12.6395 INPAY |
0.1966 |
0.1966 |
0.1966 |
0.1966 |
| 2020-12-16 |
0.1855 |
0.0000 INPAY |
0.1855 |
0.1855 |
0.1855 |
0.1855 |
| 2020-12-15 |
0.1855 |
0.0000 INPAY |
0.1855 |
0.1855 |
0.1855 |
0.1855 |
| 2020-12-14 |
0.1855 |
0.0000 INPAY |
0.1855 |
0.1855 |
0.1855 |
0.1855 |
| 2020-12-13 |
0.1855 |
0.0000 INPAY |
0.1855 |
0.1855 |
0.1855 |
0.1855 |
| 2020-12-12 |
0.1855 |
25.7045 INPAY |
0.1855 |
0.1855 |
0.1855 |
0.1855 |
| 2020-12-11 |
0.2056 |
0.0000 INPAY |
0.2056 |
0.2056 |
0.2056 |
0.2056 |
| 2020-12-10 |
0.2056 |
0.0000 INPAY |
0.2056 |
0.2056 |
0.2056 |
0.2056 |
| 2020-12-09 |
0.2056 |
0.0000 INPAY |
0.2056 |
0.2056 |
0.2056 |
0.2056 |
| 2020-12-08 |
0.2056 |
0.0000 INPAY |
0.2056 |
0.2056 |
0.2056 |
0.2056 |
| 2020-12-07 |
0.2056 |
0.0000 INPAY |
0.2056 |
0.2056 |
0.2056 |
0.2056 |
| 2020-12-06 |
0.2056 |
0.0000 INPAY |
0.2056 |
0.2056 |
0.2056 |
0.2056 |
| 2020-12-05 |
0.2056 |
0.0000 INPAY |
0.2056 |
0.2056 |
0.2056 |
0.2056 |
| 2020-12-04 |
0.2206 |
119.9731 INPAY |
0.2206 |
0.2056 |
0.2355 |
0.2056 |
| 2020-12-03 |
0.2790 |
0.0000 INPAY |
0.2790 |
0.2790 |
0.2790 |
0.2790 |