Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-17 |
0.2400 |
0.0000 INPAY |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-16 |
0.2400 |
0.0000 INPAY |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-15 |
0.2400 |
0.0000 INPAY |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-14 |
0.2400 |
0.0000 INPAY |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-13 |
0.2400 |
0.0000 INPAY |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2026-02-12 |
0.2450 |
0.4253 INPAY |
0.2450 |
0.2400 |
0.2500 |
0.2400 |
| 2026-02-11 |
0.2450 |
0.4253 INPAY |
0.2450 |
0.2400 |
0.2500 |
0.2400 |
| 2026-02-10 |
0.2450 |
0.4253 INPAY |
0.2450 |
0.2400 |
0.2500 |
0.2400 |
| 2026-02-08 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-02-07 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-02-06 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-02-05 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-02-04 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-02-03 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-02-02 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-02-01 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-31 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-30 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-29 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-28 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-27 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-25 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-24 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-23 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-22 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-21 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-20 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-19 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-18 |
0.3494 |
0.0000 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-17 |
0.3494 |
0.4582 INPAY |
0.3494 |
0.3494 |
0.3494 |
0.3494 |
| 2026-01-16 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-15 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-14 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-13 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-12 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-11 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-10 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-09 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-08 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-07 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-06 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-05 |
0.2304 |
0.0000 INPAY |
0.2304 |
0.2304 |
0.2304 |
0.2304 |
| 2026-01-04 |
0.2352 |
7.7983 INPAY |
0.2352 |
0.2304 |
0.2400 |
0.2304 |
| 2026-01-03 |
0.1843 |
0.0000 INPAY |
0.1843 |
0.1843 |
0.1843 |
0.1843 |
| 2026-01-02 |
0.1843 |
0.0000 INPAY |
0.1843 |
0.1843 |
0.1843 |
0.1843 |
| 2026-01-01 |
0.1843 |
0.0000 INPAY |
0.1843 |
0.1843 |
0.1843 |
0.1843 |
| 2025-12-31 |
0.1843 |
0.0000 INPAY |
0.1843 |
0.1843 |
0.1843 |
0.1843 |
| 2025-12-30 |
0.1843 |
0.0000 INPAY |
0.1843 |
0.1843 |
0.1843 |
0.1843 |
| 2025-12-29 |
0.2022 |
14.1270 INPAY |
0.2022 |
0.1843 |
0.2200 |
0.1843 |
| 2025-12-28 |
0.2201 |
0.0000 INPAY |
0.2201 |
0.2201 |
0.2201 |
0.2201 |