Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-19 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-18 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-17 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-16 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-15 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-14 |
0.3601 |
15.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-13 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-12 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-11 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-10 |
0.8601 |
56.9715 INPAY |
0.8601 |
0.3601 |
1.3601 |
0.3601 |
| 2021-06-09 |
0.3601 |
0.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-08 |
0.8601 |
0.6176 INPAY |
0.8601 |
0.3601 |
1.3601 |
0.3601 |
| 2021-06-07 |
0.3601 |
1.0000 INPAY |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-06-06 |
1.6100 |
0.0000 INPAY |
1.6100 |
1.6100 |
1.6100 |
1.6100 |
| 2021-06-05 |
0.9851 |
5.6970 INPAY |
0.9851 |
0.3601 |
1.6100 |
1.6100 |
| 2021-06-04 |
0.9851 |
8.3007 INPAY |
0.9851 |
0.3601 |
1.6100 |
0.3601 |
| 2021-06-03 |
0.3602 |
0.0000 INPAY |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-06-02 |
0.3602 |
0.0000 INPAY |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-06-01 |
0.3602 |
0.0000 INPAY |
0.3602 |
0.3602 |
0.3602 |
0.3602 |
| 2021-05-31 |
0.3602 |
3.7652 INPAY |
0.3602 |
0.3601 |
0.3602 |
0.3602 |
| 2021-05-30 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-29 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-28 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-27 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-26 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-25 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-24 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-23 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-22 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-21 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-20 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-19 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-18 |
1.4990 |
0.0000 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-17 |
1.4990 |
13.3422 INPAY |
1.4990 |
1.4990 |
1.4990 |
1.4990 |
| 2021-05-16 |
0.3501 |
11.2803 INPAY |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2021-05-15 |
1.5990 |
0.0000 INPAY |
1.5990 |
1.5990 |
1.5990 |
1.5990 |
| 2021-05-14 |
1.5990 |
0.0000 INPAY |
1.5990 |
1.5990 |
1.5990 |
1.5990 |
| 2021-05-13 |
1.5990 |
0.0000 INPAY |
1.5990 |
1.5990 |
1.5990 |
1.5990 |
| 2021-05-12 |
1.5990 |
0.0000 INPAY |
1.5990 |
1.5990 |
1.5990 |
1.5990 |
| 2021-05-11 |
0.9245 |
3.7296 INPAY |
0.9245 |
0.2500 |
1.5990 |
1.5990 |
| 2021-05-10 |
1.5990 |
20.6401 INPAY |
1.5990 |
1.5990 |
1.5990 |
1.5990 |
| 2021-05-09 |
1.5990 |
7.2539 INPAY |
1.5990 |
1.5990 |
1.5990 |
1.5990 |
| 2021-05-08 |
0.2237 |
0.0000 INPAY |
0.2237 |
0.2237 |
0.2237 |
0.2237 |
| 2021-05-07 |
0.2237 |
0.0000 INPAY |
0.2237 |
0.2237 |
0.2237 |
0.2237 |
| 2021-05-06 |
0.2237 |
0.0000 INPAY |
0.2237 |
0.2237 |
0.2237 |
0.2237 |
| 2021-05-05 |
0.2237 |
0.0000 INPAY |
0.2237 |
0.2237 |
0.2237 |
0.2237 |
| 2021-05-04 |
0.2237 |
381.3931 INPAY |
0.2237 |
0.2237 |
0.2237 |
0.2237 |
| 2021-05-03 |
1.1534 |
1,439.8675 INPAY |
1.1534 |
0.6968 |
1.6100 |
1.6100 |
| 2021-05-02 |
0.6968 |
1.2247 INPAY |
0.6968 |
0.6968 |
0.6968 |
0.6968 |