Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.3676 |
0.0000 INPAY |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-26 |
0.3676 |
0.0000 INPAY |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-25 |
0.3676 |
0.0000 INPAY |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-24 |
0.3676 |
0.0292 INPAY |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-23 |
0.3676 |
0.0000 INPAY |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-22 |
0.3676 |
0.0000 INPAY |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-21 |
0.3676 |
0.0000 INPAY |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-20 |
0.3676 |
0.0000 INPAY |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-19 |
0.3676 |
0.0000 INPAY |
0.3676 |
0.3676 |
0.3676 |
0.3676 |
| 2023-08-18 |
0.3889 |
6.8191 INPAY |
0.3889 |
0.3676 |
0.4102 |
0.3676 |
| 2023-08-17 |
0.4123 |
1.1482 INPAY |
0.4123 |
0.4102 |
0.4143 |
0.4102 |
| 2023-08-16 |
0.4502 |
24.3398 INPAY |
0.4502 |
0.4143 |
0.4860 |
0.4143 |
| 2023-08-15 |
0.4624 |
0.0000 INPAY |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-14 |
0.4624 |
0.0000 INPAY |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-13 |
0.4624 |
0.0000 INPAY |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-12 |
0.4624 |
0.0000 INPAY |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-11 |
0.4624 |
0.0000 INPAY |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-10 |
0.4624 |
0.0000 INPAY |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-09 |
0.4624 |
0.0000 INPAY |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-08 |
0.4624 |
0.0000 INPAY |
0.4624 |
0.4624 |
0.4624 |
0.4624 |
| 2023-08-07 |
0.4694 |
1.7305 INPAY |
0.4694 |
0.4624 |
0.4764 |
0.4624 |
| 2023-08-06 |
0.4860 |
0.0000 INPAY |
0.4860 |
0.4860 |
0.4860 |
0.4860 |
| 2023-08-05 |
0.4788 |
2.5648 INPAY |
0.4788 |
0.4717 |
0.4860 |
0.4860 |
| 2023-08-04 |
0.4771 |
602.1107 INPAY |
0.4771 |
0.4743 |
0.4800 |
0.4800 |
| 2023-08-03 |
0.4743 |
0.0000 INPAY |
0.4743 |
0.4743 |
0.4743 |
0.4743 |
| 2023-08-02 |
0.4743 |
0.0000 INPAY |
0.4743 |
0.4743 |
0.4743 |
0.4743 |
| 2023-08-01 |
0.4743 |
0.0000 INPAY |
0.4743 |
0.4743 |
0.4743 |
0.4743 |
| 2023-07-31 |
0.4743 |
0.0000 INPAY |
0.4743 |
0.4743 |
0.4743 |
0.4743 |
| 2023-07-30 |
0.4743 |
0.0000 INPAY |
0.4743 |
0.4743 |
0.4743 |
0.4743 |
| 2023-07-29 |
0.4527 |
39.4359 INPAY |
0.4527 |
0.4311 |
0.4743 |
0.4743 |
| 2023-07-28 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-27 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-26 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-25 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-24 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-23 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-22 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-21 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-20 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-19 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-18 |
0.4269 |
0.4824 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-07-17 |
0.4249 |
2.9981 INPAY |
0.4249 |
0.4143 |
0.4355 |
0.4143 |
| 2023-07-16 |
0.4470 |
0.0000 INPAY |
0.4470 |
0.4470 |
0.4470 |
0.4470 |
| 2023-07-15 |
0.4435 |
3.9382 INPAY |
0.4435 |
0.4399 |
0.4470 |
0.4470 |
| 2023-07-14 |
0.4481 |
143.0193 INPAY |
0.4481 |
0.4199 |
0.4764 |
0.4470 |
| 2023-07-13 |
0.4343 |
4.2537 INPAY |
0.4343 |
0.4199 |
0.4487 |
0.4199 |
| 2023-07-12 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-11 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-10 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-09 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |