Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-16 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-15 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-14 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-13 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-12 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-11 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-10 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-09 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-10-08 |
0.3505 |
32.2811 INPAY |
0.3505 |
0.3261 |
0.3750 |
0.3750 |
| 2023-10-07 |
0.3165 |
0.0000 INPAY |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-06 |
0.3165 |
0.0000 INPAY |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-05 |
0.3165 |
0.0000 INPAY |
0.3165 |
0.3165 |
0.3165 |
0.3165 |
| 2023-10-04 |
0.3327 |
0.0000 INPAY |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-10-03 |
0.3327 |
0.0000 INPAY |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-10-02 |
0.3327 |
0.0000 INPAY |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-10-01 |
0.3327 |
0.0000 INPAY |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-30 |
0.3327 |
0.6211 INPAY |
0.3327 |
0.3327 |
0.3327 |
0.3327 |
| 2023-09-29 |
0.3360 |
0.0000 INPAY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-28 |
0.3360 |
0.0000 INPAY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-09-27 |
0.3394 |
1.2274 INPAY |
0.3394 |
0.3360 |
0.3428 |
0.3360 |
| 2023-09-26 |
0.3463 |
1.8049 INPAY |
0.3463 |
0.3428 |
0.3497 |
0.3428 |
| 2023-09-25 |
0.3550 |
1.1646 INPAY |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2023-09-24 |
0.3550 |
1.1646 INPAY |
0.3550 |
0.3532 |
0.3568 |
0.3532 |
| 2023-09-23 |
0.3603 |
0.0000 INPAY |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-22 |
0.3603 |
0.0000 INPAY |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-21 |
0.3603 |
0.0000 INPAY |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-20 |
0.3603 |
0.0000 INPAY |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-19 |
0.3603 |
0.5738 INPAY |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-09-18 |
0.3639 |
0.0000 INPAY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-17 |
0.3639 |
0.0000 INPAY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-16 |
0.3639 |
0.0000 INPAY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-15 |
0.3639 |
0.0000 INPAY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-14 |
0.3639 |
0.0000 INPAY |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-09-13 |
0.3658 |
1.1215 INPAY |
0.3658 |
0.3639 |
0.3676 |
0.3639 |
| 2023-09-12 |
0.3713 |
0.0000 INPAY |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-09-11 |
0.3713 |
0.5524 INPAY |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-09-10 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-09 |
0.3750 |
0.0000 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-08 |
0.3750 |
15.2135 INPAY |
0.3750 |
0.3750 |
0.3750 |
0.3750 |
| 2023-09-07 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-09-06 |
0.3807 |
0.6906 INPAY |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2023-09-05 |
0.3864 |
0.7873 INPAY |
0.3864 |
0.3826 |
0.3902 |
0.3826 |
| 2023-09-04 |
0.3845 |
4.1957 INPAY |
0.3845 |
0.3788 |
0.3902 |
0.3902 |
| 2023-09-03 |
0.3608 |
165.8473 INPAY |
0.3608 |
0.3033 |
0.4184 |
0.3903 |
| 2023-09-02 |
0.3011 |
0.0000 INPAY |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-09-01 |
0.3011 |
0.0000 INPAY |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-31 |
0.3011 |
0.0000 INPAY |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-30 |
0.3325 |
16.1761 INPAY |
0.3325 |
0.3011 |
0.3639 |
0.3011 |
| 2023-08-29 |
0.3676 |
0.0000 INPAY |
0.3676 |
0.3676 |
0.3676 |
0.3676 |