Crypto exchange Yobit

Market Inpay (INPAY) / [unlinked]

Identifier on Yobit: inpay_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-12-04 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-12-03 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-12-02 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-12-01 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-30 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-29 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-28 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-27 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-26 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-25 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-24 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-23 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-22 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-21 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-20 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-19 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-18 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-17 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-16 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-15 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-14 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-13 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-12 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-11 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-10 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-09 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-08 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-07 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-06 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-05 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-04 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-03 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-02 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-11-01 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-10-31 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-10-30 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-10-29 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-10-28 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-10-27 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-10-26 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-10-25 0.4399 0.0000 INPAY 0.4399 0.4399 0.4399 0.4399
2023-10-24 0.4210 106.6755 INPAY 0.4210 0.3749 0.4670 0.4399
2023-10-23 0.3639 0.0000 INPAY 0.3639 0.3639 0.3639 0.3639
2023-10-22 0.3639 0.0000 INPAY 0.3639 0.3639 0.3639 0.3639
2023-10-21 0.3639 0.0000 INPAY 0.3639 0.3639 0.3639 0.3639
2023-10-20 0.3658 1.2178 INPAY 0.3658 0.3639 0.3676 0.3639
2023-10-19 0.3750 0.0000 INPAY 0.3750 0.3750 0.3750 0.3750
2023-10-18 0.3750 0.0000 INPAY 0.3750 0.3750 0.3750 0.3750
2023-10-17 0.3750 0.0000 INPAY 0.3750 0.3750 0.3750 0.3750
2023-10-16 0.3750 0.0000 INPAY 0.3750 0.3750 0.3750 0.3750
12...1415161718...5051