Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-18 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-17 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-16 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-15 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-14 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-13 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-12 |
0.3884 |
2.5671 INPAY |
0.3884 |
0.3788 |
0.3981 |
0.3788 |
| 2023-05-11 |
0.4001 |
0.5010 INPAY |
0.4001 |
0.3981 |
0.4021 |
0.3981 |
| 2023-05-10 |
0.4041 |
0.5083 INPAY |
0.4041 |
0.4021 |
0.4062 |
0.4021 |
| 2023-05-09 |
0.4297 |
5.1389 INPAY |
0.4297 |
0.4062 |
0.4533 |
0.4062 |
| 2023-05-08 |
0.4533 |
0.0000 INPAY |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-07 |
0.4533 |
0.0000 INPAY |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-06 |
0.4533 |
0.0000 INPAY |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-05 |
0.4533 |
0.0000 INPAY |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-04 |
0.4533 |
0.0000 INPAY |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-03 |
0.4533 |
0.0000 INPAY |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-02 |
0.4533 |
0.0000 INPAY |
0.4533 |
0.4533 |
0.4533 |
0.4533 |
| 2023-05-01 |
0.4601 |
1.7044 INPAY |
0.4601 |
0.4533 |
0.4670 |
0.4533 |
| 2023-04-30 |
0.4800 |
0.0000 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-29 |
0.4800 |
0.0000 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-28 |
0.4800 |
0.0000 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-27 |
0.4800 |
0.9913 INPAY |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2023-04-26 |
0.4694 |
0.0000 INPAY |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2023-04-25 |
0.4694 |
9.0946 INPAY |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2023-04-24 |
0.4694 |
0.0000 INPAY |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2023-04-23 |
0.4694 |
0.0000 INPAY |
0.4694 |
0.4694 |
0.4694 |
0.4694 |
| 2023-04-22 |
0.4347 |
139.5882 INPAY |
0.4347 |
0.4000 |
0.4694 |
0.4694 |
| 2023-04-21 |
0.3790 |
0.0000 INPAY |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2023-04-20 |
0.3790 |
0.0000 INPAY |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2023-04-19 |
0.3790 |
0.0000 INPAY |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2023-04-18 |
0.3790 |
0.0000 INPAY |
0.3790 |
0.3790 |
0.3790 |
0.3790 |
| 2023-04-17 |
0.2988 |
288.3362 INPAY |
0.2988 |
0.1975 |
0.4000 |
0.3790 |
| 2023-04-16 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-15 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-14 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-13 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-12 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-11 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-10 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-09 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-08 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-07 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-06 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-05 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-04 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-03 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-02 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-04-01 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |
| 2023-03-31 |
0.2953 |
0.0000 INPAY |
0.2953 |
0.2953 |
0.2953 |
0.2953 |