Identifier on Yobit: inpay_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-08 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-07 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-06 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-05 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-04 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-03 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-02 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-07-01 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-30 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-29 |
0.4442 |
0.0000 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-28 |
0.4442 |
0.2251 INPAY |
0.4442 |
0.4442 |
0.4442 |
0.4442 |
| 2023-06-27 |
0.4398 |
0.0000 INPAY |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-06-26 |
0.4398 |
0.0000 INPAY |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-06-25 |
0.4398 |
0.0000 INPAY |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-06-24 |
0.3360 |
0.0000 INPAY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-23 |
0.3360 |
0.0000 INPAY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-22 |
0.3360 |
0.0000 INPAY |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-06-21 |
0.3411 |
1.9445 INPAY |
0.3411 |
0.3360 |
0.3462 |
0.3360 |
| 2023-06-20 |
0.3497 |
0.9959 INPAY |
0.3497 |
0.3462 |
0.3532 |
0.3462 |
| 2023-06-19 |
0.3532 |
0.0000 INPAY |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-18 |
0.3532 |
0.0000 INPAY |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-17 |
0.3532 |
0.0000 INPAY |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-16 |
0.3532 |
0.0000 INPAY |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-06-15 |
0.3568 |
1.1261 INPAY |
0.3568 |
0.3532 |
0.3603 |
0.3532 |
| 2023-06-14 |
0.3520 |
8.0486 INPAY |
0.3520 |
0.3327 |
0.3712 |
0.3603 |
| 2023-06-13 |
0.3395 |
2.4194 INPAY |
0.3395 |
0.3327 |
0.3462 |
0.3327 |
| 2023-06-12 |
0.3462 |
0.0000 INPAY |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-11 |
0.3462 |
0.0000 INPAY |
0.3462 |
0.3462 |
0.3462 |
0.3462 |
| 2023-06-10 |
0.3722 |
7.2044 INPAY |
0.3722 |
0.3462 |
0.3981 |
0.3462 |
| 2023-06-09 |
0.4062 |
0.5331 INPAY |
0.4062 |
0.3981 |
0.4143 |
0.3981 |
| 2023-06-08 |
0.4021 |
0.0000 INPAY |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-06-07 |
0.4062 |
0.0000 INPAY |
0.4062 |
0.4062 |
0.4062 |
0.4062 |
| 2023-06-06 |
0.4082 |
0.3644 INPAY |
0.4082 |
0.4062 |
0.4102 |
0.4062 |
| 2023-06-05 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-04 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-03 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-02 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-06-01 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-31 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-30 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-29 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-28 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-27 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-26 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-25 |
0.4269 |
0.0000 INPAY |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2023-05-24 |
0.4085 |
4.9934 INPAY |
0.4085 |
0.3902 |
0.4269 |
0.4269 |
| 2023-05-23 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-22 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |
| 2023-05-21 |
0.3788 |
0.0000 INPAY |
0.3788 |
0.3788 |
0.3788 |
0.3788 |