Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0186 |
18.4432 |
0.0186 |
0.0185 |
0.0186 |
0.0186 |
| 2024-01-12 |
0.0185 |
396.7643 |
0.0185 |
0.0184 |
0.0186 |
0.0186 |
| 2024-01-11 |
0.0177 |
806.5564 |
0.0177 |
0.0172 |
0.0183 |
0.0183 |
| 2024-01-10 |
0.0171 |
20.0103 |
0.0171 |
0.0170 |
0.0172 |
0.0172 |
| 2024-01-09 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-01-08 |
0.0170 |
179.5688 |
0.0170 |
0.0165 |
0.0174 |
0.0165 |
| 2024-01-07 |
0.0174 |
57.4229 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2024-01-06 |
0.0177 |
187.0866 |
0.0177 |
0.0174 |
0.0181 |
0.0174 |
| 2024-01-05 |
0.0182 |
9.7317 |
0.0182 |
0.0181 |
0.0183 |
0.0181 |
| 2024-01-04 |
0.0183 |
282.0947 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-01-03 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-02 |
0.0188 |
11.1544 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-01 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-31 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-30 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-29 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-28 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-27 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-26 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-12-25 |
0.0183 |
136.0603 |
0.0183 |
0.0181 |
0.0186 |
0.0186 |
| 2023-12-24 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-12-23 |
0.0178 |
136.8044 |
0.0178 |
0.0175 |
0.0181 |
0.0181 |
| 2023-12-22 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-21 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-20 |
0.0174 |
127.9805 |
0.0174 |
0.0172 |
0.0175 |
0.0175 |
| 2023-12-19 |
0.0170 |
418.1128 |
0.0170 |
0.0169 |
0.0172 |
0.0172 |
| 2023-12-18 |
0.0168 |
133.5898 |
0.0168 |
0.0165 |
0.0170 |
0.0165 |
| 2023-12-17 |
0.0169 |
109.5016 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2023-12-16 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-14 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-13 |
0.0165 |
89.0674 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-12 |
0.0167 |
141.0353 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-12-11 |
0.0173 |
313.0277 |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2023-12-10 |
0.0176 |
24.9523 |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2023-12-09 |
0.0171 |
237.1381 |
0.0171 |
0.0167 |
0.0175 |
0.0175 |
| 2023-12-08 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-07 |
0.0167 |
12.0252 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-12-06 |
0.0160 |
139.0136 |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2023-12-05 |
0.0156 |
96.9461 |
0.0156 |
0.0155 |
0.0157 |
0.0157 |
| 2023-12-04 |
0.0154 |
73.9617 |
0.0154 |
0.0153 |
0.0155 |
0.0155 |
| 2023-12-03 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-12-02 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-12-01 |
0.0149 |
27.7223 |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2023-11-30 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-29 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-28 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-27 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-26 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-11-25 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |