Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0212 |
45.0825 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-28 |
0.0212 |
0.0000 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2024-02-27 |
0.0199 |
110.3829 |
0.0199 |
0.0198 |
0.0200 |
0.0200 |
| 2024-02-26 |
0.0197 |
9.5718 |
0.0197 |
0.0196 |
0.0198 |
0.0198 |
| 2024-02-25 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-02-24 |
0.0191 |
245.4358 |
0.0191 |
0.0186 |
0.0196 |
0.0196 |
| 2024-02-23 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-02-22 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-02-21 |
0.0185 |
108.0817 |
0.0185 |
0.0184 |
0.0185 |
0.0185 |
| 2024-02-20 |
0.0183 |
0.0000 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2024-02-19 |
0.0181 |
27.0538 |
0.0181 |
0.0180 |
0.0183 |
0.0183 |
| 2024-02-18 |
0.0179 |
124.7842 |
0.0179 |
0.0177 |
0.0180 |
0.0180 |
| 2024-02-17 |
0.0179 |
55.8884 |
0.0179 |
0.0177 |
0.0180 |
0.0180 |
| 2024-02-16 |
0.0173 |
149.2055 |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2024-02-15 |
0.0169 |
117.8515 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2024-02-14 |
0.0165 |
96.8951 |
0.0165 |
0.0164 |
0.0167 |
0.0167 |
| 2024-02-13 |
0.0162 |
85.1633 |
0.0162 |
0.0160 |
0.0164 |
0.0160 |
| 2024-02-12 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-11 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-10 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-09 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-08 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-07 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-06 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-05 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2024-02-04 |
0.0164 |
13.9923 |
0.0164 |
0.0164 |
0.0165 |
0.0164 |
| 2024-02-03 |
0.0165 |
13.8545 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-02 |
0.0165 |
61.3175 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-01 |
0.0167 |
37.8171 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2024-01-31 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-30 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-29 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-28 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-27 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-26 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-25 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-24 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2024-01-23 |
0.0173 |
254.9911 |
0.0173 |
0.0169 |
0.0177 |
0.0169 |
| 2024-01-22 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-21 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2024-01-20 |
0.0178 |
23.2572 |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2024-01-19 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-18 |
0.0179 |
0.0000 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2024-01-17 |
0.0180 |
126.7339 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-01-16 |
0.0180 |
115.6313 |
0.0180 |
0.0179 |
0.0181 |
0.0179 |
| 2024-01-15 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-14 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-13 |
0.0186 |
18.4432 |
0.0186 |
0.0185 |
0.0186 |
0.0186 |
| 2024-01-12 |
0.0185 |
396.7643 |
0.0185 |
0.0184 |
0.0186 |
0.0186 |
| 2024-01-11 |
0.0177 |
806.5564 |
0.0177 |
0.0172 |
0.0183 |
0.0183 |