Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: ilm_rur
12...48495051
Date Price Volume Open Low High Close
2019-03-25 0.0139 0.0000 0.0139 0.0139 0.0139 0.0139
2019-03-24 0.0139 7.9128 0.0139 0.0139 0.0139 0.0139
2019-03-23 0.0104 0.0000 0.0104 0.0104 0.0104 0.0104
2019-03-22 0.0104 0.0000 0.0104 0.0104 0.0104 0.0104
2019-03-21 0.0104 0.0000 0.0104 0.0104 0.0104 0.0104
2019-03-20 0.0104 0.0000 0.0104 0.0104 0.0104 0.0104
2019-03-19 0.0104 0.0000 0.0104 0.0104 0.0104 0.0104
2019-03-18 0.0104 1,514.6102 0.0104 0.0104 0.0104 0.0104
2019-03-17 0.0136 0.0000 0.0136 0.0136 0.0136 0.0136
2019-03-16 0.0136 0.0000 0.0136 0.0136 0.0136 0.0136
2019-03-15 0.0136 0.0000 0.0136 0.0136 0.0136 0.0136
2019-03-14 0.0136 0.0000 0.0136 0.0136 0.0136 0.0136
2019-03-13 0.0136 0.0000 0.0136 0.0136 0.0136 0.0136
2019-03-12 0.0136 0.0000 0.0136 0.0136 0.0136 0.0136
2019-03-11 0.0136 0.0000 0.0136 0.0136 0.0136 0.0136
2019-03-10 0.0136 7.3746 0.0136 0.0136 0.0136 0.0136
2019-03-09 0.0120 2,335.1506 0.0120 0.0104 0.0136 0.0136
2019-03-08 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-03-07 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-03-06 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-03-05 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-03-04 0.0106 953.2169 0.0106 0.0106 0.0106 0.0106
2019-03-03 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-03-02 0.0106 111.6160 0.0106 0.0106 0.0106 0.0106
2019-03-01 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-28 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-27 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-26 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-25 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-24 0.0107 7,526.2317 0.0107 0.0106 0.0107 0.0106
2019-02-23 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-22 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-21 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-20 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-19 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-18 0.0107 2,221.7803 0.0107 0.0106 0.0107 0.0106
2019-02-17 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2019-02-16 0.0107 10.0000 0.0107 0.0107 0.0107 0.0107
2019-02-15 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2019-02-14 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2019-02-13 0.0107 0.0000 0.0107 0.0107 0.0107 0.0107
2019-02-12 0.0107 326.0889 0.0107 0.0107 0.0107 0.0107
2019-02-11 0.0129 77.7607 0.0129 0.0129 0.0129 0.0129
2019-02-10 0.0106 440.2809 0.0106 0.0106 0.0106 0.0106
2019-02-09 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-02-08 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-02-07 0.0128 0.0000 0.0128 0.0128 0.0128 0.0128
2019-02-06 0.0128 8.0000 0.0128 0.0128 0.0128 0.0128
2019-02-05 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
2019-02-04 0.0106 0.0000 0.0106 0.0106 0.0106 0.0106
12...48495051