Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0156 |
126.0486 |
0.0156 |
0.0154 |
0.0157 |
0.0154 |
| 2023-11-20 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-11-19 |
0.0157 |
0.0000 |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-11-18 |
0.0158 |
342.9288 |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2023-11-17 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-16 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-15 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-14 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-13 |
0.0162 |
0.0000 |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-12 |
0.0161 |
122.0151 |
0.0161 |
0.0160 |
0.0162 |
0.0162 |
| 2023-11-11 |
0.0159 |
45.3530 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-11-10 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-09 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-08 |
0.0154 |
31.7136 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-11-07 |
0.0158 |
400.2751 |
0.0158 |
0.0150 |
0.0165 |
0.0156 |
| 2023-11-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2023-11-05 |
0.0145 |
306.0888 |
0.0145 |
0.0141 |
0.0150 |
0.0150 |
| 2023-11-04 |
0.0138 |
382.0013 |
0.0138 |
0.0137 |
0.0139 |
0.0139 |
| 2023-11-03 |
0.0137 |
146.9918 |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2023-11-02 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-01 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-31 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-30 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-29 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-28 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-27 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-26 |
0.0138 |
370.7675 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-25 |
0.0140 |
162.7000 |
0.0140 |
0.0139 |
0.0141 |
0.0141 |
| 2023-10-24 |
0.0135 |
895.6392 |
0.0135 |
0.0131 |
0.0139 |
0.0139 |
| 2023-10-23 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-22 |
0.0127 |
0.0000 |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-10-21 |
0.0128 |
116.2209 |
0.0128 |
0.0127 |
0.0128 |
0.0127 |
| 2023-10-20 |
0.0129 |
122.6544 |
0.0129 |
0.0128 |
0.0130 |
0.0128 |
| 2023-10-19 |
0.0131 |
229.2129 |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2023-10-18 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-17 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-16 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-15 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-14 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-10-13 |
0.0132 |
7.7116 |
0.0132 |
0.0131 |
0.0132 |
0.0131 |
| 2023-10-12 |
0.0133 |
120.2959 |
0.0133 |
0.0132 |
0.0133 |
0.0132 |
| 2023-10-11 |
0.0134 |
323.0472 |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2023-10-10 |
0.0135 |
143.3995 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-09 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-08 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-07 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-06 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-05 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-04 |
0.0135 |
104.9640 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-10-03 |
0.0138 |
44.9386 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |