Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-01 |
0.0138 |
187.9746 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-09-30 |
0.0138 |
32.5293 |
0.0138 |
0.0135 |
0.0141 |
0.0135 |
| 2023-09-29 |
0.0138 |
32.5293 |
0.0138 |
0.0135 |
0.0141 |
0.0135 |
| 2023-09-28 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-09-27 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-09-26 |
0.0141 |
0.0000 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-09-25 |
0.0141 |
71.0115 |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-09-24 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-23 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-22 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-21 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-20 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-19 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-18 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-17 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-16 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-15 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-14 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-13 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-09-12 |
0.0138 |
30.7737 |
0.0138 |
0.0137 |
0.0139 |
0.0137 |
| 2023-09-11 |
0.0142 |
147.2229 |
0.0142 |
0.0139 |
0.0144 |
0.0139 |
| 2023-09-10 |
0.0144 |
128.2384 |
0.0144 |
0.0144 |
0.0145 |
0.0144 |
| 2023-09-09 |
0.0150 |
736.8524 |
0.0150 |
0.0147 |
0.0153 |
0.0147 |
| 2023-09-08 |
0.0145 |
400.0000 |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2023-09-07 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-06 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-05 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-04 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-03 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-09-02 |
0.0147 |
18.4165 |
0.0147 |
0.0147 |
0.0148 |
0.0147 |
| 2023-09-01 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-31 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-30 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-29 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-28 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-27 |
0.0148 |
0.0000 |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2023-08-26 |
0.0150 |
134.7363 |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2023-08-25 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-24 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-23 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-22 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-21 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-20 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-08-18 |
0.0154 |
149.4935 |
0.0154 |
0.0151 |
0.0157 |
0.0151 |
| 2023-08-17 |
0.0158 |
14.6789 |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2023-08-16 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-08-15 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-08-14 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |