Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0173 |
1,489.9193 |
0.0173 |
0.0170 |
0.0175 |
0.0170 |
| 2024-04-18 |
0.0186 |
1,722.3662 |
0.0186 |
0.0171 |
0.0202 |
0.0175 |
| 2024-04-17 |
0.0197 |
10.7026 |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-04-16 |
0.0199 |
126.7412 |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2024-04-15 |
0.0201 |
146.9021 |
0.0201 |
0.0198 |
0.0204 |
0.0198 |
| 2024-04-14 |
0.0209 |
396.1417 |
0.0209 |
0.0203 |
0.0214 |
0.0203 |
| 2024-04-13 |
0.0222 |
382.2647 |
0.0222 |
0.0216 |
0.0228 |
0.0216 |
| 2024-04-12 |
0.0223 |
370.1536 |
0.0223 |
0.0218 |
0.0228 |
0.0218 |
| 2024-04-11 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-04-10 |
0.0230 |
9.3379 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-04-09 |
0.0233 |
245.0937 |
0.0233 |
0.0230 |
0.0237 |
0.0237 |
| 2024-04-08 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-04-07 |
0.0227 |
9.4698 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-04-06 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-05 |
0.0225 |
0.0000 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-04 |
0.0221 |
2,543.3747 |
0.0221 |
0.0208 |
0.0233 |
0.0225 |
| 2024-04-03 |
0.0243 |
478.1660 |
0.0243 |
0.0233 |
0.0252 |
0.0239 |
| 2024-04-02 |
0.0254 |
118.7900 |
0.0254 |
0.0252 |
0.0256 |
0.0252 |
| 2024-04-01 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-31 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-30 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-29 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-28 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-27 |
0.0261 |
0.0000 |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2024-03-26 |
0.0258 |
238.8113 |
0.0258 |
0.0254 |
0.0261 |
0.0261 |
| 2024-03-25 |
0.0250 |
97.1091 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-03-24 |
0.0249 |
8.6510 |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2024-03-23 |
0.0244 |
128.2082 |
0.0244 |
0.0241 |
0.0246 |
0.0246 |
| 2024-03-22 |
0.0241 |
19.1283 |
0.0241 |
0.0240 |
0.0241 |
0.0241 |
| 2024-03-21 |
0.0235 |
231.6294 |
0.0235 |
0.0230 |
0.0240 |
0.0240 |
| 2024-03-20 |
0.0216 |
1,761.3940 |
0.0216 |
0.0194 |
0.0239 |
0.0223 |
| 2024-03-19 |
0.0247 |
482.0595 |
0.0247 |
0.0237 |
0.0256 |
0.0237 |
| 2024-03-18 |
0.0259 |
229.7956 |
0.0259 |
0.0256 |
0.0262 |
0.0256 |
| 2024-03-17 |
0.0268 |
230.0321 |
0.0268 |
0.0264 |
0.0271 |
0.0264 |
| 2024-03-16 |
0.0273 |
351.8459 |
0.0273 |
0.0266 |
0.0280 |
0.0266 |
| 2024-03-15 |
0.0282 |
109.8017 |
0.0282 |
0.0281 |
0.0283 |
0.0281 |
| 2024-03-14 |
0.0290 |
0.0000 |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2024-03-13 |
0.0280 |
560.7474 |
0.0280 |
0.0269 |
0.0290 |
0.0290 |
| 2024-03-12 |
0.0266 |
70.0896 |
0.0266 |
0.0265 |
0.0267 |
0.0267 |
| 2024-03-11 |
0.0263 |
103.2662 |
0.0263 |
0.0261 |
0.0265 |
0.0265 |
| 2024-03-10 |
0.0260 |
111.2789 |
0.0260 |
0.0259 |
0.0261 |
0.0261 |
| 2024-03-09 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-03-08 |
0.0245 |
12.1852 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-03-07 |
0.0241 |
215.0786 |
0.0241 |
0.0237 |
0.0245 |
0.0245 |
| 2024-03-06 |
0.0237 |
571.9002 |
0.0237 |
0.0228 |
0.0246 |
0.0234 |
| 2024-03-05 |
0.0250 |
109.5065 |
0.0250 |
0.0249 |
0.0251 |
0.0251 |
| 2024-03-04 |
0.0237 |
581.0435 |
0.0237 |
0.0225 |
0.0249 |
0.0249 |
| 2024-03-03 |
0.0228 |
278.5748 |
0.0228 |
0.0225 |
0.0232 |
0.0232 |
| 2024-03-02 |
0.0217 |
239.3504 |
0.0217 |
0.0214 |
0.0221 |
0.0221 |
| 2024-03-01 |
0.0212 |
45.0825 |
0.0212 |
0.0212 |
0.0212 |
0.0212 |