Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0120 |
824.7711 |
0.0120 |
0.0117 |
0.0122 |
0.0117 |
| 2024-06-07 |
0.0125 |
534.4739 |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2024-06-06 |
0.0126 |
309.8354 |
0.0126 |
0.0124 |
0.0129 |
0.0124 |
| 2024-06-05 |
0.0130 |
918.4418 |
0.0130 |
0.0127 |
0.0133 |
0.0129 |
| 2024-06-04 |
0.0124 |
1,142.5046 |
0.0124 |
0.0119 |
0.0129 |
0.0129 |
| 2024-06-03 |
0.0127 |
2,486.5408 |
0.0127 |
0.0119 |
0.0135 |
0.0126 |
| 2024-06-02 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-01 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-31 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-30 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-29 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-28 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-27 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-26 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-25 |
0.0135 |
0.0000 |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-05-24 |
0.0136 |
25.9865 |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2024-05-23 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-05-22 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-05-21 |
0.0139 |
256.5083 |
0.0139 |
0.0138 |
0.0140 |
0.0140 |
| 2024-05-20 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-05-19 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-05-18 |
0.0137 |
41.3432 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-05-17 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-16 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-15 |
0.0133 |
0.0000 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-05-14 |
0.0134 |
53.2977 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-05-13 |
0.0135 |
668.7117 |
0.0135 |
0.0133 |
0.0138 |
0.0138 |
| 2024-05-12 |
0.0138 |
10.5323 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-05-11 |
0.0139 |
47.5255 |
0.0139 |
0.0138 |
0.0140 |
0.0138 |
| 2024-05-10 |
0.0142 |
176.5772 |
0.0142 |
0.0139 |
0.0144 |
0.0139 |
| 2024-05-09 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-05-08 |
0.0146 |
166.1497 |
0.0146 |
0.0144 |
0.0148 |
0.0144 |
| 2024-05-07 |
0.0149 |
7.7866 |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2024-05-06 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-05 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-04 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-05-01 |
0.0155 |
269.2622 |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2024-04-30 |
0.0163 |
254.5470 |
0.0163 |
0.0160 |
0.0165 |
0.0160 |
| 2024-04-29 |
0.0167 |
258.5208 |
0.0167 |
0.0164 |
0.0170 |
0.0170 |
| 2024-04-28 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-04-27 |
0.0160 |
133.3324 |
0.0160 |
0.0159 |
0.0162 |
0.0159 |
| 2024-04-26 |
0.0164 |
135.2042 |
0.0164 |
0.0162 |
0.0167 |
0.0162 |
| 2024-04-25 |
0.0165 |
147.7039 |
0.0165 |
0.0162 |
0.0169 |
0.0162 |
| 2024-04-24 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-22 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-21 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-04-20 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |