Market [unlinked] / [unlinked]
Identifier on Yobit: ilm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-27 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-07-26 |
0.0060 |
151.0994 |
0.0060 |
0.0059 |
0.0061 |
0.0061 |
| 2024-07-25 |
0.0062 |
64.2155 |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2024-07-24 |
0.0064 |
1,041.5646 |
0.0064 |
0.0063 |
0.0065 |
0.0063 |
| 2024-07-23 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2024-07-22 |
0.0066 |
142.7682 |
0.0066 |
0.0065 |
0.0067 |
0.0067 |
| 2024-07-21 |
0.0065 |
38.8861 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-07-20 |
0.0064 |
1,256.6632 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-19 |
0.0064 |
9,734.7711 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-07-18 |
0.0055 |
81,946.2726 |
0.0055 |
0.0021 |
0.0089 |
0.0063 |
| 2024-07-17 |
0.0049 |
36,384.3733 |
0.0049 |
0.0005 |
0.0094 |
0.0091 |
| 2024-07-16 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-15 |
0.0094 |
21.3964 |
0.0094 |
0.0094 |
0.0095 |
0.0094 |
| 2024-07-14 |
0.0095 |
21.2074 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-13 |
0.0095 |
142.1171 |
0.0095 |
0.0094 |
0.0096 |
0.0096 |
| 2024-07-12 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-11 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-10 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-09 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-08 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-07 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-07-06 |
0.0094 |
154.7287 |
0.0094 |
0.0093 |
0.0094 |
0.0094 |
| 2024-07-05 |
0.0091 |
2,162.7296 |
0.0091 |
0.0090 |
0.0093 |
0.0093 |
| 2024-07-04 |
0.0091 |
157.2911 |
0.0091 |
0.0090 |
0.0093 |
0.0090 |
| 2024-07-03 |
0.0093 |
245.6454 |
0.0093 |
0.0093 |
0.0094 |
0.0093 |
| 2024-07-02 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-07-01 |
0.0095 |
405.0585 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-30 |
0.0095 |
45.6061 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-29 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-28 |
0.0095 |
0.0000 |
0.0095 |
0.0095 |
0.0095 |
0.0095 |
| 2024-06-27 |
0.0099 |
8,344.0429 |
0.0099 |
0.0095 |
0.0103 |
0.0095 |
| 2024-06-26 |
0.0101 |
7,910.2064 |
0.0101 |
0.0097 |
0.0105 |
0.0097 |
| 2024-06-25 |
0.0103 |
1,162.5755 |
0.0103 |
0.0100 |
0.0105 |
0.0105 |
| 2024-06-24 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-23 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-22 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-21 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-20 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-19 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-06-18 |
0.0105 |
611.3987 |
0.0105 |
0.0102 |
0.0108 |
0.0102 |
| 2024-06-17 |
0.0109 |
273.5669 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-06-16 |
0.0113 |
590.1583 |
0.0113 |
0.0110 |
0.0115 |
0.0110 |
| 2024-06-15 |
0.0116 |
193.3112 |
0.0116 |
0.0115 |
0.0116 |
0.0115 |
| 2024-06-14 |
0.0116 |
193.3112 |
0.0116 |
0.0115 |
0.0116 |
0.0115 |
| 2024-06-13 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-06-12 |
0.0116 |
0.0000 |
0.0116 |
0.0116 |
0.0116 |
0.0116 |
| 2024-06-11 |
0.0117 |
246.4768 |
0.0117 |
0.0116 |
0.0117 |
0.0116 |
| 2024-06-10 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-09 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |