Crypto exchange Yobit

Market InflationCoin (IFLT) / [unlinked]

Identifier on Yobit: iflt_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-27 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-26 0.0001 373,414.9309 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-25 0.0001 52,680.4127 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-24 0.0001 327,505.7166 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-23 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-22 0.0001 4,212.1520 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-21 0.0001 198,031.7313 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-20 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-19 0.0001 85,608.5213 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-18 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-17 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-16 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-15 0.0001 1,670.5102 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-14 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-13 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-12 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-11 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-10 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-09 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-08 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-07 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-06 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-05 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-04 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-03 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-02 0.0001 160,698.1215 IFLT 0.0001 0.0001 0.0001 0.0001
2023-10-01 0.0001 6,634.3817 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-30 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-29 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-28 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-27 0.0001 11,935,855.0981 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-26 0.0001 20,385,430.4876 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-25 0.0001 1,465,588.1949 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-24 0.0001 160,232.3908 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-23 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-22 0.0001 3,894.9363 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-21 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-20 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-19 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-18 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-17 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-16 0.0001 26,563.1854 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-15 0.0001 3,612.5740 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-14 0.0001 2,999.8100 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-13 0.0001 19,772.8831 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-12 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-11 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-10 0.0001 101,760.7534 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-09 0.0001 184,580.8825 IFLT 0.0001 0.0001 0.0001 0.0001
2023-09-08 0.0001 17,211.7038 IFLT 0.0001 0.0001 0.0001 0.0001
1234567...3839