Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-10 |
0.0001 |
272,149.6673 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-09 |
0.0001 |
4,959.0124 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-08 |
0.0001 |
1,618,588.5173 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-07 |
0.0001 |
213,525.5265 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-06 |
0.0001 |
52,012.7057 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-05 |
0.0001 |
11,214.1518 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-03 |
0.0001 |
37,605.5690 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-02 |
0.0001 |
3,619.7049 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-01 |
0.0001 |
103,511.3478 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-31 |
0.0001 |
18,315.0517 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-28 |
0.0001 |
35,223.5710 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-27 |
0.0001 |
35,223.5710 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-26 |
0.0001 |
118,056.9721 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-23 |
0.0001 |
33,985.6203 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-22 |
0.0001 |
1,279.2653 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-21 |
0.0001 |
120,475.7943 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-20 |
0.0001 |
43,284.2583 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-19 |
0.0001 |
45,946.1817 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-18 |
0.0001 |
23,360.2327 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-17 |
0.0001 |
37,052.5101 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-16 |
0.0001 |
85,363.8904 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-15 |
0.0001 |
20,374.4527 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-14 |
0.0001 |
20,374.4527 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-12 |
0.0001 |
99,445.2711 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-11 |
0.0001 |
73,587.4549 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-10 |
0.0001 |
98,181.4512 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-09 |
0.0001 |
1,927,845.4673 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-08 |
0.0001 |
24,415.3233 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-07 |
0.0001 |
453,188.3752 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-06 |
0.0001 |
395,409.5753 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-05 |
0.0001 |
202,634.1437 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-04 |
0.0001 |
199,364.7124 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-03 |
0.0001 |
17,385,658.3831 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-02 |
0.0001 |
1,121.0054 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-30 |
0.0001 |
189,728.2296 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-29 |
0.0001 |
130,618.3868 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-27 |
0.0001 |
262,586.3223 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-26 |
0.0001 |
97,436.3453 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-25 |
0.0001 |
134,832.9705 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-24 |
0.0001 |
41,553.1180 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-11-23 |
0.0001 |
1,205,301.3526 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |