Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0001 |
2,685,659.2127 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-28 |
0.0001 |
379,073.8279 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-27 |
0.0001 |
539,325.7203 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-26 |
0.0001 |
23,263.4296 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-25 |
0.0001 |
80,207.7253 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-24 |
0.0001 |
2,505.7144 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-22 |
0.0001 |
10,110.9446 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-21 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-20 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-19 |
0.0001 |
23,740.3107 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-18 |
0.0001 |
531,862.3789 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-17 |
0.0001 |
14,646.2866 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-15 |
0.0001 |
100,278.4696 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-12 |
0.0001 |
196,596.8527 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-11 |
0.0001 |
289,051.6826 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-10 |
0.0001 |
336,656.9550 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-09 |
0.0001 |
326,548.9035 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-06 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-05 |
0.0001 |
1,759,087.4919 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-02 |
0.0001 |
23,548.1470 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-11-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-31 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-26 |
0.0001 |
373,414.9309 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-25 |
0.0001 |
52,680.4127 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-24 |
0.0001 |
327,505.7166 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-22 |
0.0001 |
4,212.1520 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-21 |
0.0001 |
198,031.7313 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-20 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-19 |
0.0001 |
85,608.5213 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-15 |
0.0001 |
1,670.5102 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-10-12 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |