Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-13 |
0.0001 |
241,858.0851 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-12 |
0.0001 |
241,858.0851 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-10 |
0.0001 |
16,639.9822 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-09 |
0.0001 |
16,579.3133 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-08 |
0.0001 |
11,002.3952 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-07 |
0.0001 |
70,808.9780 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-06 |
0.0001 |
19,742.8406 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-05 |
0.0001 |
1,586.6292 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-04 |
0.0001 |
1,586.6292 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-03 |
0.0001 |
24,586.2809 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-02 |
0.0001 |
42,880.8619 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-04-01 |
0.0001 |
14,111.2374 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-31 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-26 |
0.0001 |
2,839.3922 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-25 |
0.0001 |
7,064.1815 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-21 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-20 |
0.0001 |
131,639.5134 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-19 |
0.0001 |
245,462.4992 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-12 |
0.0001 |
121,537.1825 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-09 |
0.0001 |
1,749,380.9031 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-07 |
0.0001 |
1,282.8867 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-06 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-05 |
0.0001 |
69,379.9277 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-04 |
0.0001 |
13,097.6656 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-02 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-03-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-28 |
0.0001 |
23,620.3098 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-26 |
0.0001 |
13,039.6474 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-25 |
0.0001 |
28,212.3892 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |