Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-27 |
0.0001 |
2,455.1153 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-26 |
0.0001 |
2,455.1153 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-24 |
0.0001 |
27,923.4233 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-21 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-20 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-19 |
0.0001 |
7,930.6044 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-13 |
0.0001 |
1,245.0593 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-12 |
0.0001 |
9,733.7327 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-09 |
0.0001 |
205,848.4591 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-08 |
0.0001 |
41,446.6902 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-06 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-05 |
0.0001 |
1,144,627.5427 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-04 |
0.0001 |
73,647.4635 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-03 |
0.0001 |
19,705.1131 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-08-01 |
0.0001 |
9,540.2209 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-31 |
0.0001 |
41,164.0126 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-30 |
0.0001 |
79,551.2216 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-27 |
0.0001 |
236,887.7774 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-26 |
0.0001 |
139,998.8163 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-25 |
0.0001 |
39,548.2695 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-23 |
0.0001 |
116,087.1936 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-22 |
0.0001 |
204,759.9758 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-21 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-20 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-19 |
0.0001 |
10,448.1152 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-18 |
0.0001 |
35,388.5584 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-15 |
0.0001 |
182,177.1331 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-14 |
0.0001 |
1,650.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-12 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-07-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |