Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-13 |
0.0001 |
53,300.9133 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-12 |
0.0001 |
34,815.0198 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-09 |
0.0001 |
13,924.6210 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-08 |
0.0001 |
13,924.6210 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-07 |
0.0001 |
100,828.9755 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-06 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-03 |
0.0001 |
1,192,373.7376 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-02 |
0.0001 |
11,623.4704 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-02-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-31 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-29 |
0.0001 |
135,617.3420 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-28 |
0.0001 |
43,303.3166 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-27 |
0.0001 |
12,148.5553 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-26 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-21 |
0.0001 |
54,009.8680 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-20 |
0.0001 |
13,161.9565 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-19 |
0.0001 |
602,018.9330 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-18 |
0.0001 |
1,552,204.6702 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-16 |
0.0001 |
82,740.0480 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-14 |
0.0001 |
8,160,616.0168 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-13 |
0.0001 |
8,160,616.0168 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-12 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-10 |
0.0001 |
272,149.6673 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-09 |
0.0001 |
4,959.0124 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-08 |
0.0001 |
1,618,588.5173 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-07 |
0.0001 |
213,525.5265 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-06 |
0.0001 |
52,012.7057 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-05 |
0.0001 |
11,214.1518 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-03 |
0.0001 |
37,605.5690 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-02 |
0.0001 |
3,619.7049 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2025-01-01 |
0.0001 |
103,511.3478 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-31 |
0.0001 |
18,315.0517 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-28 |
0.0001 |
35,223.5710 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-12-27 |
0.0001 |
35,223.5710 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |