Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-21 |
0.0001 |
89,362.4801 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-20 |
0.0001 |
107,199.3011 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-19 |
0.0001 |
14,619.3548 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-18 |
0.0001 |
56,724.1278 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-14 |
0.0001 |
1,648,338.4917 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-12 |
0.0001 |
4,659.1176 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-11 |
0.0001 |
209,121.4192 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-09 |
0.0001 |
218,396.3012 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-08 |
0.0001 |
661,538.5396 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-06 |
0.0001 |
500,295.8441 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-05 |
0.0001 |
2,908.6319 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-04 |
0.0001 |
99,340.7962 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-02 |
0.0001 |
79,908.0180 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2024-01-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-31 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-30 |
0.0001 |
1,247,886.2198 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-27 |
0.0001 |
676,895.4059 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-26 |
0.0001 |
129,010.9003 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-25 |
0.0001 |
390,347.3150 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-24 |
0.0001 |
3,056.2832 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-23 |
0.0001 |
220,776.8383 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-21 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-20 |
0.0001 |
202,536.9324 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-19 |
0.0001 |
202,536.9324 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-18 |
0.0001 |
358,638.5521 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-17 |
0.0001 |
285,482.3285 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-15 |
0.0001 |
284,214.2482 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-13 |
0.0001 |
129,554.8772 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-12 |
0.0001 |
31,633.3323 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-11 |
0.0001 |
456,428.7660 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-10 |
0.0001 |
1,407,170.7444 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-09 |
0.0001 |
2,064,089.9255 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-08 |
0.0001 |
149,999.9997 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-07 |
0.0001 |
331,930.8064 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-06 |
0.0001 |
1,692,550.0784 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-05 |
0.0001 |
1,772.4013 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2023-12-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |