Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0001 |
301,713.6475 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-06-01 |
0.0001 |
686,396.5642 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-05-31 |
0.0001 |
68,843.5763 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-30 |
0.0001 |
112,704.2983 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-29 |
0.0001 |
55,368.8917 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-28 |
0.0001 |
103,503.2994 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-27 |
0.0001 |
32,210.1092 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-26 |
0.0001 |
228,249.8019 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-25 |
0.0001 |
201,623.3878 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-24 |
0.0001 |
1,725,611.2641 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-23 |
0.0001 |
179,813.9730 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-22 |
0.0001 |
427,773.9981 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-21 |
0.0001 |
35,956.5426 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-20 |
0.0001 |
15,885,611.3711 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-19 |
0.0001 |
17,489,112.1149 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-18 |
0.0002 |
87,304.8281 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-17 |
0.0002 |
56,320.0567 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-16 |
0.0002 |
815,404.3494 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-05-15 |
0.0001 |
28,046,274.6999 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2019-05-14 |
0.0001 |
30,184,376.6411 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-13 |
0.0001 |
750,132.1229 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-12 |
0.0001 |
822,354.1106 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-11 |
0.0001 |
18,352,171.5851 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-10 |
0.0001 |
5,314,778.2622 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-09 |
0.0001 |
30,190,605.6337 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-08 |
0.0001 |
239,794.2679 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-06 |
0.0001 |
10,638.3470 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-05 |
0.0001 |
1,474,257.8609 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2019-05-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-02 |
0.0001 |
16,995.2328 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-05-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-04-30 |
0.0002 |
73,600.2817 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2019-04-29 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-28 |
0.0002 |
734.9987 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-27 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-26 |
0.0002 |
244,089.7802 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2019-04-25 |
0.0002 |
79,839.0066 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-24 |
0.0002 |
455,757.3828 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-23 |
0.0002 |
49,319.4600 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-22 |
0.0002 |
10,000.1062 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-21 |
0.0002 |
111,010.8352 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-20 |
0.0002 |
4,703.6371 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-19 |
0.0002 |
2,372.6975 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-18 |
0.0002 |
37,761.8965 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-17 |
0.0002 |
1,547,135.6872 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-16 |
0.0002 |
17,184.4584 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-15 |
0.0002 |
85,595.7980 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-04-14 |
0.0002 |
74,700.2839 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |