Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0000 |
253,154.9631 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-17 |
0.0000 |
501,565.7726 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-16 |
0.0000 |
574,920.8203 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-15 |
0.0000 |
243,038.9996 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-14 |
0.0000 |
442,597.8201 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-01-13 |
0.0000 |
176,432.4948 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-12 |
0.0000 |
35,716.2239 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-11 |
0.0000 |
555,164.2033 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-10 |
0.0000 |
39,804.3924 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-09 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-08 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-07 |
0.0000 |
336,174.1014 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-06 |
0.0000 |
324,956.0058 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-05 |
0.0000 |
1,761,070.6770 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-04 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-03 |
0.0000 |
716,807.4565 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-02 |
0.0000 |
103,513.2862 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-01 |
0.0000 |
74,979.9841 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-31 |
0.0000 |
3,959,088.3545 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-30 |
0.0000 |
2,495,320.8253 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-29 |
0.0001 |
574,700.3791 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-28 |
0.0001 |
12,414.1043 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-27 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-26 |
0.0000 |
27,652.9996 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-25 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-24 |
0.0001 |
1,161,287.2987 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-23 |
0.0001 |
7,154,252.3518 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-22 |
0.0000 |
171,596.6237 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-21 |
0.0000 |
69,274.1474 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-20 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-19 |
0.0000 |
2,732.8947 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-18 |
0.0000 |
30,280.7392 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-17 |
0.0000 |
144,221.7494 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-16 |
0.0000 |
60,886.4559 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-15 |
0.0000 |
52,730.8494 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-14 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-13 |
0.0001 |
3,170,917.1880 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-12-12 |
0.0000 |
45,976.2826 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-11 |
0.0000 |
799,230.9465 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-10 |
0.0000 |
52,895.5829 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-09 |
0.0000 |
73,053.4233 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-08 |
0.0001 |
2,186.8785 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-07 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-06 |
0.0000 |
38,169.9675 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-12-05 |
0.0000 |
394,230.7625 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-12-04 |
0.0001 |
40,620.5009 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-03 |
0.0001 |
65,406.6930 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-02 |
0.0001 |
117,805.7499 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-12-01 |
0.0001 |
105,235.5194 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-11-30 |
0.0001 |
10,410.1752 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |