Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
0.0001 |
911,336.0080 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-21 |
0.0001 |
229,305.8230 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-20 |
0.0001 |
1,303,683.3484 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-19 |
0.0001 |
4,767,694.5955 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-18 |
0.0001 |
190,691.7601 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-17 |
0.0001 |
983,693.5611 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-16 |
0.0001 |
54,730.9998 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-15 |
0.0000 |
2,366,255.4766 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-14 |
0.0001 |
40,398.0024 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-13 |
0.0000 |
1,145,427.2942 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-12 |
0.0001 |
2,089,388.6541 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-11 |
0.0000 |
93,856.3759 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-10 |
0.0000 |
247,528.0526 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-08-09 |
0.0000 |
760,066.8748 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-08 |
0.0001 |
144,643.3792 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-07 |
0.0001 |
1,113,588.1496 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-06 |
0.0001 |
1,756,977.2483 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-08-05 |
0.0000 |
10,689,013.8794 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-08-04 |
0.0001 |
1,106,908.3104 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-03 |
0.0001 |
10,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-02 |
0.0001 |
22,199.6277 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-01 |
0.0001 |
2,693.3125 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-31 |
0.0001 |
2,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-30 |
0.0001 |
81,339.1231 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-29 |
0.0001 |
6,470,301.6491 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-28 |
0.0000 |
420,713.9768 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-27 |
0.0000 |
501,030.6377 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-26 |
0.0000 |
1,579,156.7142 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-25 |
0.0000 |
5,227,556.6391 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-24 |
0.0000 |
9,109,296.2939 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-23 |
0.0000 |
29,300,138.2347 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-22 |
0.0000 |
11,655,690.3139 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-21 |
0.0000 |
13,490,277.0424 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2019-07-20 |
0.0001 |
393,707.5458 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-19 |
0.0000 |
2,288,676.7381 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-18 |
0.0001 |
1,105,750.2504 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2019-07-17 |
0.0001 |
304,119.6174 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-16 |
0.0001 |
465,807.3114 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-15 |
0.0001 |
138,498.5020 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-14 |
0.0001 |
4,864,976.7362 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2019-07-13 |
0.0001 |
3,060.2058 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-12 |
0.0001 |
183,204.2220 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-11 |
0.0001 |
2,369,702.7682 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-10 |
0.0001 |
386,217.0727 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-09 |
0.0001 |
1,879,273.9601 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-08 |
0.0001 |
11,863,591.4013 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-07 |
0.0001 |
8,651,952.0315 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-06 |
0.0001 |
970,151.3058 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-05 |
0.0001 |
55,026,334.2980 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-07-04 |
0.0001 |
21,854,654.9474 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |