Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0001 |
75,072.3970 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-18 |
0.0001 |
114,865.1507 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-17 |
0.0001 |
42,793.4318 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-15 |
0.0001 |
4,287.6735 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-14 |
0.0001 |
24,289.3067 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-13 |
0.0001 |
262,747.0989 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-12 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-11 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-10 |
0.0001 |
74,789.2242 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-09 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-08 |
0.0001 |
2,186.8785 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-07 |
0.0001 |
2,186.8785 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-06 |
0.0001 |
1,994.0179 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-05 |
0.0000 |
104,458.2412 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-04 |
0.0000 |
255,033.3639 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2019-10-03 |
0.0000 |
1,449,970.2945 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2019-10-02 |
0.0001 |
31,358.1104 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-10-01 |
0.0001 |
92,829.8322 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-30 |
0.0001 |
52,951.5478 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-28 |
0.0001 |
2,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-26 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-25 |
0.0001 |
115,365.6196 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-24 |
0.0001 |
1,077,371.4497 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-23 |
0.0001 |
35,629.4612 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-22 |
0.0001 |
90,868.4026 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-21 |
0.0001 |
2,306.7658 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-20 |
0.0001 |
76,929.1258 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-19 |
0.0001 |
236,495.5593 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-18 |
0.0001 |
226,701.8065 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-17 |
0.0001 |
273,295.5441 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-16 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-14 |
0.0001 |
11,918.5487 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-13 |
0.0001 |
2,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-12 |
0.0001 |
66,468.7497 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-11 |
0.0001 |
143,687.3599 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-10 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-09 |
0.0001 |
96,521.7325 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-08 |
0.0001 |
220,243.0085 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-07 |
0.0001 |
40,572.9809 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-06 |
0.0001 |
586,836.6882 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-05 |
0.0001 |
19,878.5838 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-02 |
0.0001 |
9,899.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-09-01 |
0.0001 |
22,088.8889 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2019-08-31 |
0.0001 |
254,883.2502 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |