Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0001 |
2,015,227.6517 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-07 |
0.0001 |
91,065.4606 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-06 |
0.0001 |
27,461.2680 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-03 |
0.0001 |
38,409.7433 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-02 |
0.0001 |
2,164.9334 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-05-01 |
0.0001 |
22,575.5180 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-28 |
0.0001 |
1,998.5463 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-27 |
0.0001 |
170,385.7748 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-26 |
0.0001 |
82,858.7642 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-25 |
0.0000 |
7,173.5786 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-24 |
0.0000 |
5,866.6660 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-23 |
0.0000 |
1,081,958.9070 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-22 |
0.0001 |
567,943.1371 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-21 |
0.0000 |
5,770.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-20 |
0.0000 |
5,770.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-19 |
0.0000 |
157,885.3032 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-04-18 |
0.0001 |
236,543.4812 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-17 |
0.0001 |
9,855.2971 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-16 |
0.0001 |
22,195.3295 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-12 |
0.0001 |
20,199.9998 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-11 |
0.0001 |
20,004.9614 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-10 |
0.0001 |
791,514.7854 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-04-09 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-08 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-07 |
0.0001 |
437,676.2166 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-06 |
0.0001 |
949,049.3494 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-04-05 |
0.0001 |
511,926.5942 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-04 |
0.0001 |
30,301.8907 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-03 |
0.0001 |
52,487.0274 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-02 |
0.0001 |
899,313.2497 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-04-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-31 |
0.0001 |
31,916.6204 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-29 |
0.0001 |
54,271.9848 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-27 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-26 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-24 |
0.0001 |
46,344.0182 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-23 |
0.0001 |
228,681.7774 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-22 |
0.0001 |
6,613.1332 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-21 |
0.0001 |
43,386.8666 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-20 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-19 |
0.0001 |
287,546.5950 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |