Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0001 |
4,911.9030 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-08 |
0.0001 |
32,427.2156 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-06 |
0.0001 |
17,720.6773 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-04 |
0.0001 |
5,641.7465 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-02 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-03-01 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-28 |
0.0001 |
470,731.5587 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-27 |
0.0001 |
631,291.5005 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-26 |
0.0001 |
463,924.1596 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-25 |
0.0001 |
33,886.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-22 |
0.0001 |
10,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-21 |
0.0001 |
20,044.2370 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-20 |
0.0001 |
36,765.3921 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-19 |
0.0001 |
10,100.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-18 |
0.0001 |
20,200.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-17 |
0.0001 |
574,089.3468 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-16 |
0.0001 |
166,288.7018 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-15 |
0.0001 |
913,777.2297 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-13 |
0.0001 |
11,666.3857 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-12 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-11 |
0.0001 |
504,592.3295 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-10 |
0.0001 |
571,525.8776 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-02-09 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-08 |
0.0001 |
2,352,768.7148 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-02-07 |
0.0001 |
5,806,895.5347 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
| 2020-02-06 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-05 |
0.0000 |
208,571.2824 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-02-04 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-02-03 |
0.0000 |
453,370.4922 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2020-02-02 |
0.0001 |
282,940.9033 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2020-02-01 |
0.0000 |
449,920.3273 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2020-01-31 |
0.0000 |
126,315.0855 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-30 |
0.0000 |
29,794.5258 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-29 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-28 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-27 |
0.0000 |
29,794.5258 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-26 |
0.0000 |
371,592.3821 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-25 |
0.0000 |
500.6409 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-24 |
0.0000 |
245,175.6009 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-23 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-22 |
0.0000 |
43,223.0573 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-21 |
0.0000 |
10,100.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-20 |
0.0000 |
984,802.8438 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-01-19 |
0.0000 |
55,049.9885 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |