Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0002 |
2,575,476.7513 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2022-02-07 |
0.0002 |
2,824.9302 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-06 |
0.0002 |
534,477.9141 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-02-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-04 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-03 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-02 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-02-01 |
0.0001 |
1,481.9506 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-01-31 |
0.0001 |
1,099,773.3927 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-01-30 |
0.0001 |
3,403.6146 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-29 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-28 |
0.0001 |
1,050.6247 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-27 |
0.0001 |
29,836.2644 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-01-26 |
0.0001 |
1,751,166.0174 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-01-25 |
0.0002 |
2,076.9838 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-24 |
0.0002 |
2,126,435.7859 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-23 |
0.0002 |
1,669.5004 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-22 |
0.0002 |
386,028.5634 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-21 |
0.0002 |
349,757.9186 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-20 |
0.0002 |
868,470.5702 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-19 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-18 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-17 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-16 |
0.0002 |
9,663.8203 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-15 |
0.0002 |
323,228.0664 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-14 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-13 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-12 |
0.0002 |
9,999.9999 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-11 |
0.0002 |
100,675.7369 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-10 |
0.0002 |
232,886.4275 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-09 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-08 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-07 |
0.0002 |
36,900.3690 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-06 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-05 |
0.0002 |
14,600.7871 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-04 |
0.0002 |
49,166.5145 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-03 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-02 |
0.0002 |
1,170.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-01-01 |
0.0002 |
400.0160 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-31 |
0.0002 |
863,187.2769 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-30 |
0.0002 |
40,000.3585 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-29 |
0.0002 |
286,547.4886 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-28 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-27 |
0.0002 |
9,151.7269 IFLT |
0.0002 |
0.0002 |
0.0003 |
0.0002 |
| 2021-12-26 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-25 |
0.0003 |
0.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-24 |
0.0003 |
400.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-12-23 |
0.0002 |
115,991.9753 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-22 |
0.0002 |
348,133.8289 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-12-21 |
0.0002 |
692,849.0898 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |