Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0001 |
42,245.6585 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-18 |
0.0001 |
124,316.6812 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-17 |
0.0001 |
64,265.5372 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-16 |
0.0001 |
97,742.6507 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-13 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-12 |
0.0001 |
67,250.9427 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-05-11 |
0.0001 |
1,842,394.5007 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2022-05-10 |
0.0002 |
2,721,242.8973 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-09 |
0.0002 |
2,722,162.1779 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-08 |
0.0002 |
725.3937 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-07 |
0.0002 |
238,560.2442 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-06 |
0.0002 |
997,609.5443 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-05 |
0.0002 |
127,665.4224 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-04 |
0.0002 |
11,331.7267 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-03 |
0.0002 |
15,928.8749 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-02 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-05-01 |
0.0002 |
30,725.7887 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-30 |
0.0002 |
8,319.4856 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-29 |
0.0002 |
7,322.7388 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-28 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-27 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-26 |
0.0002 |
10,169.3853 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-25 |
0.0002 |
14,235.8182 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-24 |
0.0002 |
278,185.2053 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-23 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-22 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-21 |
0.0002 |
1,000.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-20 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-19 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-18 |
0.0002 |
16,869.9333 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-17 |
0.0002 |
1,093.6693 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-16 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-15 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-14 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-13 |
0.0002 |
172,097.5376 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-12 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-11 |
0.0002 |
224,818.2896 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-10 |
0.0002 |
484,900.6758 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-09 |
0.0002 |
27,478.3343 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-08 |
0.0002 |
2,199,970.0733 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-07 |
0.0002 |
4,010,651.4720 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-06 |
0.0002 |
302,473.4898 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-05 |
0.0002 |
5,291.3098 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-04 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-03 |
0.0002 |
192,168.5089 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-02 |
0.0002 |
46,848.8315 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-04-01 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2022-03-31 |
0.0002 |
0.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |