Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0003 |
999.9666 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-30 |
0.0003 |
2,247.3707 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-29 |
0.0003 |
1,182,237.0423 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-28 |
0.0003 |
6,760,375.2161 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-27 |
0.0003 |
5,215,572.0413 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-26 |
0.0004 |
435,832.6275 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-25 |
0.0004 |
1,920.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-24 |
0.0004 |
0.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-23 |
0.0004 |
900.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-22 |
0.0004 |
0.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-21 |
0.0004 |
635,172.9222 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-10-20 |
0.0004 |
991,505.5636 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-10-19 |
0.0003 |
573,413.0174 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0004 |
| 2021-10-18 |
0.0003 |
205,878.3479 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-17 |
0.0004 |
0.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-16 |
0.0004 |
561,943.3806 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-10-15 |
0.0004 |
170,217.7702 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-10-14 |
0.0004 |
3,826.3425 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-13 |
0.0003 |
2,770.2652 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-12 |
0.0003 |
1,271,719.3466 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-11 |
0.0003 |
808,901.6591 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-10 |
0.0003 |
5,214.0099 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-10-09 |
0.0003 |
2,758,328.7685 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-10-08 |
0.0004 |
2,661,738.7767 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-10-07 |
0.0004 |
4,467.6930 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-06 |
0.0004 |
253,680.4535 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-05 |
0.0004 |
301.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-04 |
0.0004 |
1,548.5480 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-03 |
0.0004 |
0.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-02 |
0.0004 |
0.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-10-01 |
0.0004 |
0.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-30 |
0.0004 |
51,000.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-09-29 |
0.0005 |
2,444.4444 IFLT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-09-28 |
0.0004 |
249,229.3680 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-09-27 |
0.0005 |
142,961.6361 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-09-26 |
0.0006 |
11,596.1603 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-25 |
0.0005 |
584,368.4917 IFLT |
0.0005 |
0.0004 |
0.0007 |
0.0007 |
| 2021-09-24 |
0.0005 |
2,517,015.2649 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-09-23 |
0.0006 |
1,352,880.6103 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-09-22 |
0.0006 |
2,132,615.6138 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-21 |
0.0007 |
10,969.3036 IFLT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-20 |
0.0007 |
0.0000 IFLT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-09-19 |
0.0007 |
2,830.9936 IFLT |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-09-18 |
0.0007 |
284,219.0649 IFLT |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
| 2021-09-17 |
0.0007 |
363,274.3775 IFLT |
0.0007 |
0.0006 |
0.0007 |
0.0006 |
| 2021-09-16 |
0.0007 |
4,821,465.8951 IFLT |
0.0007 |
0.0006 |
0.0008 |
0.0007 |
| 2021-09-15 |
0.0007 |
3,993,646.4394 IFLT |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-09-14 |
0.0006 |
1,940,192.3651 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-09-13 |
0.0006 |
705,201.0565 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
| 2021-09-12 |
0.0004 |
16,348,608.1092 IFLT |
0.0004 |
0.0002 |
0.0007 |
0.0007 |