Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0004 |
21,267.0240 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-08 |
0.0004 |
39,779.0780 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-07-07 |
0.0004 |
57,110.5823 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-07-06 |
0.0006 |
1,558,202.7172 IFLT |
0.0006 |
0.0004 |
0.0008 |
0.0004 |
| 2021-07-05 |
0.0003 |
3,362.2422 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-07-04 |
0.0004 |
393,694.4876 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-07-03 |
0.0003 |
164,505.0548 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-07-02 |
0.0003 |
920.0000 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-07-01 |
0.0004 |
2,457,914.1137 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-06-30 |
0.0005 |
0.0000 IFLT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-29 |
0.0004 |
307,403.4438 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-28 |
0.0004 |
99,559.9000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-27 |
0.0005 |
602,613.3390 IFLT |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-06-26 |
0.0004 |
58,884.6112 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-25 |
0.0006 |
1,000.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0004 |
2,785,927.3675 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-23 |
0.0004 |
33,365.0868 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-22 |
0.0004 |
14,454.0970 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-21 |
0.0004 |
5,908.8825 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-20 |
0.0005 |
1,039,293.8538 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-19 |
0.0005 |
1,220,873.4465 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-18 |
0.0006 |
0.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-17 |
0.0006 |
305,566.9527 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-16 |
0.0006 |
10,187.7572 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-15 |
0.0005 |
4,164.3121 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-06-14 |
0.0006 |
85,396.3072 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-13 |
0.0005 |
1,211,708.9841 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-12 |
0.0005 |
166,439.0609 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-11 |
0.0005 |
0.0000 IFLT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-10 |
0.0004 |
273,303.1821 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-09 |
0.0004 |
407,673.3469 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-08 |
0.0004 |
5,964.7626 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-07 |
0.0006 |
8,870.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-06 |
0.0006 |
0.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-05 |
0.0005 |
13,621.2581 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-04 |
0.0005 |
18,246.3960 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-03 |
0.0004 |
467.3070 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-02 |
0.0005 |
24,038.6006 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-01 |
0.0006 |
1,000.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-31 |
0.0004 |
823,981.5070 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-30 |
0.0005 |
25,795.9682 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-29 |
0.0005 |
682,226.9859 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-28 |
0.0006 |
2,000.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-27 |
0.0006 |
6,049,800.8243 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-26 |
0.0006 |
581,462.0499 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-25 |
0.0006 |
4,014,661.8102 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-24 |
0.0006 |
1,726,468.4888 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-23 |
0.0006 |
0.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-22 |
0.0006 |
3,175.9838 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-21 |
0.0006 |
610,826.6701 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |