Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0002 |
12,907.2099 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-02 |
0.0002 |
26,400.7710 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |
| 2021-02-01 |
0.0002 |
496,466.4754 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-01-31 |
0.0002 |
4,500.0000 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-30 |
0.0002 |
341,047.4789 IFLT |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2021-01-29 |
0.0001 |
5,770,299.2505 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2021-01-28 |
0.0001 |
176,572.5786 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-27 |
0.0001 |
41,234.9692 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-26 |
0.0001 |
450,894.3349 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-25 |
0.0001 |
4,236,533.9322 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-24 |
0.0001 |
36,606,834.0967 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-23 |
0.0001 |
16,614,244.0598 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-22 |
0.0001 |
19,184,094.0028 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-21 |
0.0001 |
2,322,052.5101 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-20 |
0.0001 |
6,500,814.7331 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-19 |
0.0001 |
80,289,893.1421 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-18 |
0.0001 |
1,417,294.2135 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-17 |
0.0001 |
1,540,471.6071 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-16 |
0.0001 |
14,308.0926 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-15 |
0.0001 |
23,626.4117 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-14 |
0.0001 |
34,337.4257 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-13 |
0.0001 |
40,221.3349 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-12 |
0.0001 |
43,321.0839 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-11 |
0.0001 |
1,605,910.3767 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-10 |
0.0001 |
2,144,033.3999 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-09 |
0.0001 |
24,508.7383 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-08 |
0.0001 |
50,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-07 |
0.0001 |
132,696.4125 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-06 |
0.0001 |
290,478.3733 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-05 |
0.0001 |
288,974.4186 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-04 |
0.0001 |
2,409,511.5432 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-03 |
0.0001 |
2,443,055.5997 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-02 |
0.0001 |
2,022,337.1990 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-01-01 |
0.0001 |
681,937.1801 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-31 |
0.0001 |
1,844,798.4101 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-29 |
0.0001 |
1,309,325.7448 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-28 |
0.0001 |
297,983.5842 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-27 |
0.0001 |
4,250,177.0753 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-26 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-22 |
0.0001 |
790,967.3022 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0001 |
| 2020-12-21 |
0.0001 |
771,095.1421 IFLT |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
| 2020-12-20 |
0.0001 |
3,811,219.0193 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-19 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-18 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2020-12-16 |
0.0001 |
50,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |