Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0001 |
1,250.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-27 |
0.0001 |
1,494,344.5499 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-26 |
0.0001 |
3,507,509.6521 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-25 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-24 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-23 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-22 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-21 |
0.0001 |
224,614.2707 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-20 |
0.0001 |
3,647.2687 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-19 |
0.0001 |
55,678.6877 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-18 |
0.0001 |
170,399.7175 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-17 |
0.0001 |
1,108,333.5116 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-16 |
0.0001 |
108,060.9338 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-15 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-14 |
0.0000 |
219,188.5652 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-08-13 |
0.0000 |
9,999.9598 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-12 |
0.0000 |
10,000.0400 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-11 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-10 |
0.0000 |
4,504.9494 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-09 |
0.0000 |
147,412.6825 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-08 |
0.0000 |
148,687.7933 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-07 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-06 |
0.0000 |
148,365.0026 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-05 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-04 |
0.0001 |
2,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-03 |
0.0001 |
2,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-08-02 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-08-01 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-31 |
0.0001 |
34,285.1123 IFLT |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2022-07-30 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-29 |
0.0000 |
10,468,202.0422 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-07-28 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-27 |
0.0000 |
2,679,052.3562 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2022-07-26 |
0.0000 |
1,362,309.4881 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-25 |
0.0000 |
0.0000 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-24 |
0.0000 |
171,815.9956 IFLT |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-07-23 |
0.0000 |
49,590,469.1364 IFLT |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2022-07-22 |
0.0001 |
1,460,800.6759 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-21 |
0.0001 |
824,846.5469 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-20 |
0.0001 |
14,567.4708 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-19 |
0.0001 |
15,899.1477 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-18 |
0.0001 |
11,655.5210 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-17 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-16 |
0.0001 |
41,989.7539 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-15 |
0.0001 |
1,428.6713 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-14 |
0.0001 |
0.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-13 |
0.0001 |
35,436.3272 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-12 |
0.0001 |
11,721.2586 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-11 |
0.0001 |
18,874.8004 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2022-07-10 |
0.0001 |
3,512.5272 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |