Identifier on Yobit: iflt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-01 |
0.0007 |
5,337,208.1916 IFLT |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
2021-04-30 |
0.0006 |
434,039.8376 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
2021-04-29 |
0.0006 |
11,834.7429 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2021-04-28 |
0.0006 |
1,190,513.2497 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
2021-04-27 |
0.0006 |
905,089.3398 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
2021-04-26 |
0.0006 |
1,773,184.1243 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
2021-04-25 |
0.0006 |
949,044.9769 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2021-04-24 |
0.0006 |
927,424.4943 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
2021-04-23 |
0.0006 |
1,249,532.7871 IFLT |
0.0006 |
0.0005 |
0.0006 |
0.0006 |
2021-04-22 |
0.0006 |
423,979.8020 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
2021-04-21 |
0.0006 |
1,171,315.5645 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
2021-04-20 |
0.0007 |
2,625,029.0088 IFLT |
0.0007 |
0.0005 |
0.0008 |
0.0008 |
2021-04-19 |
0.0005 |
2,246.6629 IFLT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-04-18 |
0.0005 |
31,653.1516 IFLT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-04-17 |
0.0007 |
1,694,665.1354 IFLT |
0.0007 |
0.0006 |
0.0007 |
0.0007 |
2021-04-16 |
0.0006 |
2,239,629.7272 IFLT |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
2021-04-15 |
0.0006 |
1,076,803.8412 IFLT |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
2021-04-14 |
0.0005 |
4,252,285.3332 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
2021-04-13 |
0.0005 |
1,555,342.6854 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
2021-04-12 |
0.0005 |
3,072,581.9791 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
2021-04-11 |
0.0005 |
8,769,996.7824 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
2021-04-10 |
0.0005 |
568,438.4076 IFLT |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
2021-04-09 |
0.0005 |
503,712.1375 IFLT |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
2021-04-08 |
0.0005 |
1,681,358.4949 IFLT |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
2021-04-07 |
0.0004 |
1,735,511.5040 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
2021-04-06 |
0.0004 |
90,110.9079 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-04-05 |
0.0004 |
533,987.5134 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-04-04 |
0.0004 |
67,797.3979 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-04-03 |
0.0006 |
303,728.2350 IFLT |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
2021-04-02 |
0.0005 |
20,566.1155 IFLT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
2021-04-01 |
0.0007 |
730,609.0892 IFLT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-03-31 |
0.0007 |
742,391.7267 IFLT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
2021-03-30 |
0.0006 |
2,826,217.9772 IFLT |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
2021-03-29 |
0.0006 |
11,238.3486 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
2021-03-28 |
0.0006 |
11,516.5482 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2021-03-27 |
0.0006 |
154,242.8185 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0006 |
2021-03-26 |
0.0005 |
13,630,463.8786 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
2021-03-25 |
0.0005 |
23,175,650.8518 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
2021-03-24 |
0.0006 |
9,907,829.9152 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
2021-03-23 |
0.0005 |
2,868,045.9894 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
2021-03-22 |
0.0005 |
1,916.7648 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
2021-03-21 |
0.0005 |
201,405.9014 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
2021-03-20 |
0.0004 |
750.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-03-19 |
0.0004 |
22,000.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
2021-03-18 |
0.0005 |
47,151.4007 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
2021-03-17 |
0.0005 |
64,367.2786 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
2021-03-16 |
0.0005 |
184,840.4618 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
2021-03-15 |
0.0005 |
43,763.3045 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
2021-03-14 |
0.0005 |
401,175.5050 IFLT |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
2021-03-13 |
0.0007 |
1,429.7143 IFLT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |