Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-23 |
0.0005 |
2,868,045.9894 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-03-22 |
0.0005 |
1,916.7648 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-21 |
0.0005 |
201,405.9014 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-03-20 |
0.0004 |
750.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-19 |
0.0004 |
22,000.0000 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-03-18 |
0.0005 |
47,151.4007 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-17 |
0.0005 |
64,367.2786 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-16 |
0.0005 |
184,840.4618 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-03-15 |
0.0005 |
43,763.3045 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-03-14 |
0.0005 |
401,175.5050 IFLT |
0.0005 |
0.0004 |
0.0007 |
0.0005 |
| 2021-03-13 |
0.0007 |
1,429.7143 IFLT |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-12 |
0.0006 |
1,361,179.1907 IFLT |
0.0006 |
0.0005 |
0.0007 |
0.0007 |
| 2021-03-11 |
0.0006 |
745,624.0145 IFLT |
0.0006 |
0.0004 |
0.0007 |
0.0007 |
| 2021-03-10 |
0.0006 |
2,797.4791 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-03-09 |
0.0007 |
1,237,559.0172 IFLT |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-08 |
0.0007 |
61,238.1241 IFLT |
0.0007 |
0.0006 |
0.0008 |
0.0008 |
| 2021-03-07 |
0.0007 |
772,356.2205 IFLT |
0.0007 |
0.0006 |
0.0008 |
0.0006 |
| 2021-03-06 |
0.0006 |
7,867,431.3223 IFLT |
0.0006 |
0.0004 |
0.0008 |
0.0008 |
| 2021-03-05 |
0.0003 |
2,508.5910 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-04 |
0.0003 |
2,969.8662 IFLT |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2021-03-03 |
0.0004 |
4,332,175.1722 IFLT |
0.0004 |
0.0002 |
0.0005 |
0.0003 |
| 2021-03-02 |
0.0004 |
145,280.4922 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-03-01 |
0.0004 |
416,262.7179 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-28 |
0.0004 |
669,323.2622 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-02-27 |
0.0004 |
116,925.4175 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-26 |
0.0004 |
2,651,053.2938 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-02-25 |
0.0004 |
450,505.2486 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-24 |
0.0004 |
448,368.4722 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-23 |
0.0003 |
27,968.6723 IFLT |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2021-02-22 |
0.0004 |
132,866.8513 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2021-02-21 |
0.0004 |
251,526.4024 IFLT |
0.0004 |
0.0003 |
0.0004 |
0.0004 |
| 2021-02-20 |
0.0003 |
3,129,566.1243 IFLT |
0.0003 |
0.0001 |
0.0004 |
0.0004 |
| 2021-02-19 |
0.0002 |
578,584.6624 IFLT |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-02-18 |
0.0002 |
383,777.5635 IFLT |
0.0002 |
0.0001 |
0.0003 |
0.0003 |
| 2021-02-17 |
0.0001 |
96,000.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-16 |
0.0002 |
952,649.7684 IFLT |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
| 2021-02-15 |
0.0003 |
4,221,698.3253 IFLT |
0.0003 |
0.0001 |
0.0005 |
0.0001 |
| 2021-02-14 |
0.0003 |
2,422,911.7359 IFLT |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2021-02-13 |
0.0004 |
216,833.4581 IFLT |
0.0004 |
0.0003 |
0.0005 |
0.0003 |
| 2021-02-12 |
0.0004 |
1,424,487.6250 IFLT |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-02-11 |
0.0003 |
2,263,551.7626 IFLT |
0.0003 |
0.0002 |
0.0005 |
0.0002 |
| 2021-02-10 |
0.0004 |
536,590.9435 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-09 |
0.0004 |
12,917.6190 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-08 |
0.0005 |
38,569.8244 IFLT |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2021-02-07 |
0.0004 |
1,109,310.1639 IFLT |
0.0004 |
0.0003 |
0.0005 |
0.0005 |
| 2021-02-06 |
0.0004 |
7,273,647.1034 IFLT |
0.0004 |
0.0002 |
0.0005 |
0.0003 |
| 2021-02-05 |
0.0001 |
15,300.0000 IFLT |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-02-04 |
0.0002 |
541,031.4355 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-03 |
0.0002 |
12,907.2099 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
| 2021-02-02 |
0.0002 |
26,400.7710 IFLT |
0.0002 |
0.0001 |
0.0002 |
0.0002 |