Crypto exchange Yobit

Market InflationCoin (IFLT) / [unlinked]

Identifier on Yobit: iflt_rur
12...2021222324...5051
Date Price Volume Open Low High Close
2023-01-25 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-24 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-23 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-22 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-21 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-20 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-19 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-18 0.0001 52,000.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-17 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-16 0.0001 255.0939 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-15 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-14 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-13 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-12 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-11 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-10 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-09 0.0001 2,562,811.3485 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-08 0.0001 2,314,251.2989 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-07 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-06 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-05 0.0001 2,018.8793 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-04 0.0001 2,018.8793 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-03 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-02 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2023-01-01 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-31 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-30 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-29 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-28 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-27 0.0001 9,999.9999 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-26 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-25 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-24 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-23 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-22 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-21 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-20 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-19 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-18 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-17 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-16 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-15 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-14 0.0001 46,278.8315 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-13 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-12 0.0001 2,039.1631 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-11 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-10 0.0001 19,938.6537 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-09 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-08 0.0001 9,980.0398 IFLT 0.0001 0.0001 0.0001 0.0001
2022-12-07 0.0001 0.0000 IFLT 0.0001 0.0001 0.0001 0.0001
12...2021222324...5051