Identifier on Yobit: iflt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-16 |
0.0006 |
10,187.7572 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-15 |
0.0005 |
4,164.3121 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-06-14 |
0.0006 |
85,396.3072 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-13 |
0.0005 |
1,211,708.9841 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-12 |
0.0005 |
166,439.0609 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-11 |
0.0005 |
0.0000 IFLT |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2021-06-10 |
0.0004 |
273,303.1821 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-09 |
0.0004 |
407,673.3469 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2021-06-08 |
0.0004 |
5,964.7626 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-07 |
0.0006 |
8,870.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-06 |
0.0006 |
0.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-05 |
0.0005 |
13,621.2581 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-04 |
0.0005 |
18,246.3960 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-06-03 |
0.0004 |
467.3070 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-06-02 |
0.0005 |
24,038.6006 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-06-01 |
0.0006 |
1,000.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-31 |
0.0004 |
823,981.5070 IFLT |
0.0004 |
0.0004 |
0.0005 |
0.0004 |
| 2021-05-30 |
0.0005 |
25,795.9682 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-29 |
0.0005 |
682,226.9859 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-28 |
0.0006 |
2,000.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-27 |
0.0006 |
6,049,800.8243 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-26 |
0.0006 |
581,462.0499 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-25 |
0.0006 |
4,014,661.8102 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-24 |
0.0006 |
1,726,468.4888 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-23 |
0.0006 |
0.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-22 |
0.0006 |
3,175.9838 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-21 |
0.0006 |
610,826.6701 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-20 |
0.0004 |
20,002,399.1563 IFLT |
0.0004 |
0.0003 |
0.0006 |
0.0006 |
| 2021-05-19 |
0.0005 |
770,033.9391 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-05-18 |
0.0005 |
504,979.2432 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-05-17 |
0.0005 |
268,010.5538 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-05-16 |
0.0004 |
1,611,684.7400 IFLT |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-05-15 |
0.0005 |
763,627.9725 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0004 |
| 2021-05-14 |
0.0006 |
3,518.5062 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-13 |
0.0006 |
100,000.0000 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-12 |
0.0005 |
53,722.9208 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-05-11 |
0.0005 |
113,959.2635 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0006 |
| 2021-05-10 |
0.0005 |
111,726.1251 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-09 |
0.0005 |
1,075,370.1527 IFLT |
0.0005 |
0.0004 |
0.0006 |
0.0005 |
| 2021-05-08 |
0.0006 |
561,576.5153 IFLT |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-07 |
0.0006 |
582,798.2059 IFLT |
0.0006 |
0.0005 |
0.0007 |
0.0005 |
| 2021-05-06 |
0.0005 |
1,018,180.9957 IFLT |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2021-05-05 |
0.0005 |
43,356,404.5174 IFLT |
0.0005 |
0.0004 |
0.0005 |
0.0005 |
| 2021-05-04 |
0.0006 |
674,440.0643 IFLT |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2021-05-03 |
0.0006 |
393,221.0594 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-05-02 |
0.0007 |
4,946,159.0750 IFLT |
0.0007 |
0.0005 |
0.0008 |
0.0006 |
| 2021-05-01 |
0.0007 |
5,337,208.1916 IFLT |
0.0007 |
0.0005 |
0.0008 |
0.0005 |
| 2021-04-30 |
0.0006 |
434,039.8376 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-04-29 |
0.0006 |
11,834.7429 IFLT |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-04-28 |
0.0006 |
1,190,513.2497 IFLT |
0.0006 |
0.0006 |
0.0007 |
0.0006 |