Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0201 WAVES |
0.0000 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-07-03 |
0.0201 WAVES |
0.0000 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-07-02 |
0.0201 WAVES |
26.2419 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-07-01 |
0.0201 WAVES |
12.6253 IETH |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-06-30 |
0.0196 WAVES |
1.8281 IETH |
0.0196 WAVES |
0.0191 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-06-29 |
0.0191 WAVES |
1.0000 IETH |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2024-06-28 |
0.0236 WAVES |
0.0000 IETH |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-06-27 |
0.0217 WAVES |
0.1996 IETH |
0.0217 WAVES |
0.0198 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-06-26 |
0.0217 WAVES |
0.1996 IETH |
0.0217 WAVES |
0.0198 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2024-06-25 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-24 |
0.0198 WAVES |
234.3395 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-23 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-22 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-21 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-20 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-19 |
0.0198 WAVES |
0.0000 IETH |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-18 |
0.0190 WAVES |
10.4373 IETH |
0.0190 WAVES |
0.0181 WAVES |
0.0198 WAVES |
0.0198 WAVES |
| 2024-06-17 |
0.0180 WAVES |
24.9369 IETH |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-06-16 |
0.0169 WAVES |
547.0330 IETH |
0.0169 WAVES |
0.0159 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2024-06-15 |
0.0158 WAVES |
4.9682 IETH |
0.0158 WAVES |
0.0157 WAVES |
0.0159 WAVES |
0.0159 WAVES |
| 2024-06-14 |
0.0155 WAVES |
4.5730 IETH |
0.0155 WAVES |
0.0154 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2024-06-13 |
0.0150 WAVES |
16.1058 IETH |
0.0150 WAVES |
0.0147 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2024-06-12 |
0.0147 WAVES |
2.4540 IETH |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-11 |
0.0144 WAVES |
7.7209 IETH |
0.0144 WAVES |
0.0141 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2024-06-10 |
0.0138 WAVES |
0.0000 IETH |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2024-06-09 |
0.0139 WAVES |
1.2932 IETH |
0.0139 WAVES |
0.0138 WAVES |
0.0140 WAVES |
0.0138 WAVES |
| 2024-06-08 |
0.0140 WAVES |
24.6159 IETH |
0.0140 WAVES |
0.0137 WAVES |
0.0143 WAVES |
0.0138 WAVES |
| 2024-06-07 |
0.0136 WAVES |
2.8111 IETH |
0.0136 WAVES |
0.0135 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2024-06-06 |
0.0132 WAVES |
22.2080 IETH |
0.0132 WAVES |
0.0128 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2024-06-05 |
0.0124 WAVES |
37.3307 IETH |
0.0124 WAVES |
0.0120 WAVES |
0.0128 WAVES |
0.0128 WAVES |
| 2024-06-04 |
0.0110 WAVES |
50.5080 IETH |
0.0110 WAVES |
0.0102 WAVES |
0.0118 WAVES |
0.0118 WAVES |
| 2024-06-03 |
0.0097 WAVES |
104.8518 IETH |
0.0097 WAVES |
0.0091 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2024-06-02 |
0.0089 WAVES |
0.0000 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-06-01 |
0.0089 WAVES |
0.0000 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-31 |
0.0089 WAVES |
0.0000 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-30 |
0.0089 WAVES |
0.0000 IETH |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2024-05-29 |
0.0086 WAVES |
8.1571 IETH |
0.0086 WAVES |
0.0085 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2024-05-28 |
0.0084 WAVES |
1.1390 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-27 |
0.0084 WAVES |
6.2518 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2024-05-26 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-25 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-24 |
0.0084 WAVES |
14.9677 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2024-05-23 |
0.0082 WAVES |
44.3793 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-22 |
0.0081 WAVES |
1.1910 IETH |
0.0081 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-21 |
0.0081 WAVES |
3.7031 IETH |
0.0081 WAVES |
0.0080 WAVES |
0.0082 WAVES |
0.0080 WAVES |
| 2024-05-20 |
0.0082 WAVES |
0.1146 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-19 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-18 |
0.0082 WAVES |
22.5453 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-17 |
0.0082 WAVES |
0.0000 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
0.0082 WAVES |
| 2024-05-16 |
0.0084 WAVES |
111.6890 IETH |
0.0084 WAVES |
0.0082 WAVES |
0.0085 WAVES |
0.0082 WAVES |