Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-01 |
0.0679 WAVES |
0.0000 IETH |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-06-30 |
0.0589 WAVES |
4.2183 IETH |
0.0589 WAVES |
0.0498 WAVES |
0.0679 WAVES |
0.0679 WAVES |
| 2020-06-29 |
0.0529 WAVES |
3,220.2811 IETH |
0.0529 WAVES |
0.0369 WAVES |
0.0689 WAVES |
0.0419 WAVES |
| 2020-06-28 |
0.0495 WAVES |
0.0000 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-06-27 |
0.0495 WAVES |
0.0000 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-06-26 |
0.0495 WAVES |
0.0000 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-06-25 |
0.0495 WAVES |
7.7152 IETH |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
0.0495 WAVES |
| 2020-06-24 |
0.0394 WAVES |
15.5619 IETH |
0.0394 WAVES |
0.0293 WAVES |
0.0495 WAVES |
0.0293 WAVES |
| 2020-06-23 |
0.0293 WAVES |
0.0000 IETH |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-06-22 |
0.0293 WAVES |
0.0000 IETH |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-06-21 |
0.0293 WAVES |
0.0000 IETH |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
0.0293 WAVES |
| 2020-06-20 |
0.0396 WAVES |
513.8479 IETH |
0.0396 WAVES |
0.0292 WAVES |
0.0501 WAVES |
0.0293 WAVES |
| 2020-06-19 |
0.0321 WAVES |
0.0000 IETH |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2020-06-18 |
0.0328 WAVES |
920.8066 IETH |
0.0328 WAVES |
0.0321 WAVES |
0.0335 WAVES |
0.0321 WAVES |
| 2020-06-17 |
0.0484 WAVES |
154.5624 IETH |
0.0484 WAVES |
0.0381 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2020-06-16 |
0.0478 WAVES |
298.6568 IETH |
0.0478 WAVES |
0.0331 WAVES |
0.0626 WAVES |
0.0338 WAVES |
| 2020-06-15 |
0.0492 WAVES |
104.5187 IETH |
0.0492 WAVES |
0.0358 WAVES |
0.0626 WAVES |
0.0358 WAVES |
| 2020-06-14 |
0.0534 WAVES |
589.2281 IETH |
0.0534 WAVES |
0.0379 WAVES |
0.0689 WAVES |
0.0379 WAVES |
| 2020-06-13 |
0.0423 WAVES |
437.0095 IETH |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-06-12 |
0.0423 WAVES |
1,098.5949 IETH |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
0.0423 WAVES |
| 2020-06-11 |
0.0451 WAVES |
94.9222 IETH |
0.0451 WAVES |
0.0450 WAVES |
0.0452 WAVES |
0.0450 WAVES |
| 2020-06-10 |
0.0720 WAVES |
718.3502 IETH |
0.0720 WAVES |
0.0720 WAVES |
0.0721 WAVES |
0.0721 WAVES |
| 2020-06-09 |
0.0585 WAVES |
174.2365 IETH |
0.0585 WAVES |
0.0450 WAVES |
0.0721 WAVES |
0.0453 WAVES |
| 2020-06-08 |
0.0650 WAVES |
0.0057 IETH |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2020-06-07 |
0.0775 WAVES |
0.0000 IETH |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2020-06-06 |
0.0638 WAVES |
678.0331 IETH |
0.0638 WAVES |
0.0500 WAVES |
0.0775 WAVES |
0.0775 WAVES |
| 2020-06-05 |
0.0768 WAVES |
1,110.9083 IETH |
0.0768 WAVES |
0.0757 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2020-06-04 |
0.0640 WAVES |
57.7593 IETH |
0.0640 WAVES |
0.0523 WAVES |
0.0757 WAVES |
0.0757 WAVES |
| 2020-06-03 |
0.0631 WAVES |
885.1659 IETH |
0.0631 WAVES |
0.0504 WAVES |
0.0757 WAVES |
0.0504 WAVES |
| 2020-06-02 |
0.0736 WAVES |
50.2282 IETH |
0.0736 WAVES |
0.0703 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-06-01 |
0.0679 WAVES |
335.5426 IETH |
0.0679 WAVES |
0.0590 WAVES |
0.0768 WAVES |
0.0768 WAVES |
| 2020-05-31 |
0.0748 WAVES |
0.0000 IETH |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
0.0748 WAVES |
| 2020-05-30 |
0.0757 WAVES |
947.6750 IETH |
0.0757 WAVES |
0.0748 WAVES |
0.0765 WAVES |
0.0748 WAVES |
| 2020-05-29 |
0.0758 WAVES |
0.0000 IETH |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-05-28 |
0.0758 WAVES |
0.1319 IETH |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
0.0758 WAVES |
| 2020-05-27 |
0.0770 WAVES |
0.0000 IETH |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-05-26 |
0.0770 WAVES |
0.0000 IETH |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-05-25 |
0.0770 WAVES |
0.0000 IETH |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2020-05-24 |
0.0740 WAVES |
48.1376 IETH |
0.0740 WAVES |
0.0702 WAVES |
0.0779 WAVES |
0.0770 WAVES |
| 2020-05-23 |
0.0684 WAVES |
188.0220 IETH |
0.0684 WAVES |
0.0590 WAVES |
0.0779 WAVES |
0.0779 WAVES |
| 2020-05-22 |
0.0751 WAVES |
364.3567 IETH |
0.0751 WAVES |
0.0613 WAVES |
0.0889 WAVES |
0.0613 WAVES |
| 2020-05-21 |
0.0785 WAVES |
310.8917 IETH |
0.0785 WAVES |
0.0671 WAVES |
0.0899 WAVES |
0.0899 WAVES |
| 2020-05-20 |
0.0817 WAVES |
307.8040 IETH |
0.0817 WAVES |
0.0732 WAVES |
0.0903 WAVES |
0.0903 WAVES |
| 2020-05-19 |
0.0870 WAVES |
143.4764 IETH |
0.0870 WAVES |
0.0840 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-05-18 |
0.0756 WAVES |
1,086.4225 IETH |
0.0756 WAVES |
0.0613 WAVES |
0.0900 WAVES |
0.0900 WAVES |
| 2020-05-17 |
0.0800 WAVES |
12.5000 IETH |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2020-05-16 |
0.0758 WAVES |
344.5888 IETH |
0.0758 WAVES |
0.0613 WAVES |
0.0903 WAVES |
0.0800 WAVES |
| 2020-05-15 |
0.0850 WAVES |
350.6912 IETH |
0.0850 WAVES |
0.0701 WAVES |
0.1000 WAVES |
0.0701 WAVES |
| 2020-05-14 |
0.0803 WAVES |
74.8327 IETH |
0.0803 WAVES |
0.0701 WAVES |
0.0906 WAVES |
0.0881 WAVES |
| 2020-05-13 |
0.0948 WAVES |
266.0213 IETH |
0.0948 WAVES |
0.0723 WAVES |
0.1172 WAVES |
0.1172 WAVES |