Identifier on Yobit: ieth_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0078 WAVES |
0.0000 IETH |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
0.0078 WAVES |
| 2023-11-08 |
0.0079 WAVES |
103.8087 IETH |
0.0079 WAVES |
0.0078 WAVES |
0.0079 WAVES |
0.0078 WAVES |
| 2023-11-07 |
0.0080 WAVES |
42.3631 IETH |
0.0080 WAVES |
0.0079 WAVES |
0.0081 WAVES |
0.0079 WAVES |
| 2023-11-06 |
0.0082 WAVES |
0.7577 IETH |
0.0082 WAVES |
0.0081 WAVES |
0.0082 WAVES |
0.0081 WAVES |
| 2023-11-05 |
0.0083 WAVES |
46.7995 IETH |
0.0083 WAVES |
0.0082 WAVES |
0.0084 WAVES |
0.0082 WAVES |
| 2023-11-04 |
0.0084 WAVES |
8.9579 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-03 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-02 |
0.0084 WAVES |
3.7753 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-11-01 |
0.0084 WAVES |
42.5255 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0085 WAVES |
0.0084 WAVES |
| 2023-10-31 |
0.0085 WAVES |
0.0000 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-10-30 |
0.0085 WAVES |
12.8586 IETH |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
0.0085 WAVES |
| 2023-10-29 |
0.0086 WAVES |
0.1149 IETH |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-28 |
0.0086 WAVES |
0.5769 IETH |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
0.0086 WAVES |
| 2023-10-27 |
0.0087 WAVES |
41.9525 IETH |
0.0087 WAVES |
0.0086 WAVES |
0.0088 WAVES |
0.0086 WAVES |
| 2023-10-26 |
0.0089 WAVES |
73.6712 IETH |
0.0089 WAVES |
0.0088 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2023-10-25 |
0.0088 WAVES |
0.0000 IETH |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2023-10-24 |
0.0088 WAVES |
338.8024 IETH |
0.0088 WAVES |
0.0082 WAVES |
0.0094 WAVES |
0.0088 WAVES |
| 2023-10-23 |
0.0094 WAVES |
2.0181 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-22 |
0.0094 WAVES |
0.0000 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-21 |
0.0094 WAVES |
0.0000 IETH |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2023-10-20 |
0.0097 WAVES |
18.1225 IETH |
0.0097 WAVES |
0.0094 WAVES |
0.0100 WAVES |
0.0094 WAVES |
| 2023-10-19 |
0.0100 WAVES |
0.1691 IETH |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2023-10-18 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-10-17 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-10-16 |
0.0099 WAVES |
0.0000 IETH |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2023-10-15 |
0.0101 WAVES |
25.8981 IETH |
0.0101 WAVES |
0.0097 WAVES |
0.0104 WAVES |
0.0098 WAVES |
| 2023-10-14 |
0.0105 WAVES |
0.1340 IETH |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0104 WAVES |
| 2023-10-13 |
0.0102 WAVES |
28.0592 IETH |
0.0102 WAVES |
0.0098 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2023-10-12 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-11 |
0.0093 WAVES |
392.5600 IETH |
0.0093 WAVES |
0.0087 WAVES |
0.0100 WAVES |
0.0097 WAVES |
| 2023-10-10 |
0.0089 WAVES |
153.8385 IETH |
0.0089 WAVES |
0.0087 WAVES |
0.0092 WAVES |
0.0087 WAVES |
| 2023-10-09 |
0.0088 WAVES |
144.0670 IETH |
0.0088 WAVES |
0.0086 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2023-10-08 |
0.0094 WAVES |
1,407.2818 IETH |
0.0094 WAVES |
0.0085 WAVES |
0.0104 WAVES |
0.0089 WAVES |
| 2023-10-07 |
0.0095 WAVES |
3.9806 IETH |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0095 WAVES |
| 2023-10-06 |
0.0097 WAVES |
0.0000 IETH |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-05 |
0.0096 WAVES |
3.7479 IETH |
0.0096 WAVES |
0.0094 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2023-10-04 |
0.0100 WAVES |
19.8475 IETH |
0.0100 WAVES |
0.0096 WAVES |
0.0104 WAVES |
0.0096 WAVES |
| 2023-10-03 |
0.0106 WAVES |
38.1061 IETH |
0.0106 WAVES |
0.0104 WAVES |
0.0108 WAVES |
0.0104 WAVES |
| 2023-10-02 |
0.0109 WAVES |
127.5859 IETH |
0.0109 WAVES |
0.0105 WAVES |
0.0113 WAVES |
0.0108 WAVES |
| 2023-10-01 |
0.0082 WAVES |
47.8870 IETH |
0.0082 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2023-09-30 |
0.0083 WAVES |
0.0000 IETH |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-29 |
0.0083 WAVES |
5.3542 IETH |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-28 |
0.0083 WAVES |
2.1952 IETH |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0083 WAVES |
| 2023-09-27 |
0.0083 WAVES |
0.2861 IETH |
0.0083 WAVES |
0.0082 WAVES |
0.0083 WAVES |
0.0082 WAVES |
| 2023-09-26 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-25 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-24 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-23 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-22 |
0.0084 WAVES |
0.0000 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
| 2023-09-21 |
0.0084 WAVES |
18.0947 IETH |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |
0.0084 WAVES |