Identifier on Yobit: ieth_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
0.0375 USD |
3,311.5909 IETH |
0.0375 USD |
0.0375 USD |
0.0375 USD |
0.0375 USD |
| 2019-02-13 |
0.0348 USD |
5,723.6452 IETH |
0.0348 USD |
0.0320 USD |
0.0375 USD |
0.0330 USD |
| 2019-02-12 |
0.0357 USD |
3,237.4760 IETH |
0.0357 USD |
0.0339 USD |
0.0375 USD |
0.0375 USD |
| 2019-02-11 |
0.0375 USD |
1,892.1708 IETH |
0.0375 USD |
0.0374 USD |
0.0375 USD |
0.0375 USD |
| 2019-02-10 |
0.0352 USD |
9.7051 IETH |
0.0352 USD |
0.0331 USD |
0.0374 USD |
0.0331 USD |
| 2019-02-09 |
0.0370 USD |
110.6125 IETH |
0.0370 USD |
0.0364 USD |
0.0375 USD |
0.0364 USD |
| 2019-02-08 |
0.0394 USD |
8,290.2198 IETH |
0.0394 USD |
0.0372 USD |
0.0416 USD |
0.0375 USD |
| 2019-02-07 |
0.0368 USD |
2,259.6011 IETH |
0.0368 USD |
0.0320 USD |
0.0416 USD |
0.0416 USD |
| 2019-02-06 |
0.0388 USD |
805.1369 IETH |
0.0388 USD |
0.0361 USD |
0.0414 USD |
0.0375 USD |
| 2019-02-05 |
0.0416 USD |
6.1704 IETH |
0.0416 USD |
0.0416 USD |
0.0416 USD |
0.0416 USD |
| 2019-02-04 |
0.0417 USD |
0.0000 IETH |
0.0417 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2019-02-03 |
0.0394 USD |
1,081.5834 IETH |
0.0394 USD |
0.0372 USD |
0.0417 USD |
0.0417 USD |
| 2019-02-02 |
0.0398 USD |
593.5736 IETH |
0.0398 USD |
0.0380 USD |
0.0416 USD |
0.0380 USD |
| 2019-02-01 |
0.0398 USD |
448.9657 IETH |
0.0398 USD |
0.0380 USD |
0.0417 USD |
0.0380 USD |